Apple
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 212,85 |
| 01.05.25 21:59:59 | 100 | 212,88 |
| 01.05.25 21:59:59 | 100 | 212,87 |
| 01.05.25 21:59:59 | 100 | 212,89 |
| 01.05.25 21:59:59 | 100 | 212,90 |
| 01.05.25 21:59:59 | 100 | 212,91 |
| 01.05.25 21:59:59 | 100 | 212,92 |
| 01.05.25 21:59:59 | 100 | 212,93 |
| 01.05.25 21:59:59 | 400 | 212,93 |
| 01.05.25 21:59:59 | 100 | 212,94 |
| 01.05.25 21:59:59 | 200 | 212,94 |
| 01.05.25 21:59:59 | 100 | 212,95 |
| 01.05.25 21:59:59 | 100 | 212,96 |
| 01.05.25 21:59:59 | 100 | 212,97 |
| 01.05.25 21:59:59 | 100 | 212,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 212,93 |
| 01.05.25 21:59:59 | 100 | 212,94 |
| 01.05.25 21:59:59 | 100 | 212,99 |
| 01.05.25 21:59:59 | 100 | 213,02 |
| 01.05.25 21:59:59 | 100 | 213,01 |
| 01.05.25 21:59:59 | 200 | 212,99 |
| 01.05.25 21:59:59 | 200 | 212,96 |
| 01.05.25 21:59:59 | 100 | 213,00 |
| 01.05.25 21:59:59 | 100 | 212,97 |
| 01.05.25 21:59:59 | 400 | 212,97 |
| 01.05.25 21:59:59 | 100 | 213,01 |
| 01.05.25 21:59:59 | 100 | 213,01 |
| 01.05.25 21:59:58 | 100 | 213,05 |
| 01.05.25 21:59:58 | 100 | 213,03 |
| 01.05.25 21:59:58 | 100 | 213,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 147 | 213,03 |
| 01.05.25 21:59:57 | 154 | 213,03 |
| 01.05.25 21:59:57 | 154 | 213,03 |
| 01.05.25 21:59:57 | 100 | 213,07 |
| 01.05.25 21:59:56 | 100 | 212,97 |
| 01.05.25 21:59:56 | 100 | 212,98 |
| 01.05.25 21:59:56 | 100 | 212,99 |
| 01.05.25 21:59:55 | 100 | 213,04 |
| 01.05.25 21:59:54 | 100 | 213,04 |
| 01.05.25 21:59:54 | 200 | 213,01 |
| 01.05.25 21:59:54 | 300 | 212,99 |
| 01.05.25 21:59:54 | 200 | 212,99 |
| 01.05.25 21:59:54 | 100 | 212,99 |
| 01.05.25 21:59:54 | 200 | 212,98 |
| 01.05.25 21:59:54 | 100 | 212,98 |