Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 2,00 Tsd. | 192,31 |
31.05.24 21:59:38 | 151 | 192,30 |
31.05.24 21:59:38 | 150 | 192,30 |
31.05.24 21:59:38 | 100 | 192,30 |
31.05.24 21:59:38 | 100 | 192,29 |
31.05.24 21:59:38 | 100 | 192,29 |
31.05.24 21:59:38 | 800 | 192,24 |
31.05.24 21:59:38 | 946 | 192,24 |
31.05.24 21:59:38 | 146 | 192,24 |
31.05.24 21:59:38 | 600 | 192,24 |
31.05.24 21:59:38 | 100 | 192,23 |
31.05.24 21:59:38 | 100 | 192,23 |
31.05.24 21:59:38 | 100 | 192,24 |
31.05.24 21:59:38 | 100 | 192,24 |
31.05.24 21:59:38 | 128 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 100 | 192,25 |
31.05.24 21:59:38 | 112 | 192,26 |
31.05.24 21:59:38 | 100 | 192,26 |
31.05.24 21:59:38 | 100 | 192,27 |
31.05.24 21:59:38 | 100 | 192,27 |
31.05.24 21:59:38 | 148 | 192,27 |
31.05.24 21:59:38 | 100 | 192,27 |
31.05.24 21:59:38 | 100 | 192,29 |
31.05.24 21:59:38 | 100 | 192,29 |
31.05.24 21:59:38 | 148 | 192,28 |
31.05.24 21:59:38 | 200 | 192,28 |
31.05.24 21:59:37 | 176 | 192,25 |
31.05.24 21:59:37 | 100 | 192,25 |
31.05.24 21:59:37 | 100 | 192,25 |
31.05.24 21:59:37 | 200 | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 118 | 192,25 |
31.05.24 21:59:37 | 190 | 192,25 |
31.05.24 21:59:36 | 100 | 192,28 |
31.05.24 21:59:36 | 193 | 192,28 |
31.05.24 21:59:36 | 100 | 192,28 |
31.05.24 21:59:36 | 100 | 192,25 |
31.05.24 21:59:35 | 100 | 192,21 |
31.05.24 21:59:35 | 100 | 192,20 |
31.05.24 21:59:35 | 100 | 192,20 |
31.05.24 21:59:35 | 100 | 192,22 |
31.05.24 21:59:35 | 100 | 192,21 |
31.05.24 21:59:35 | 100 | 192,21 |
31.05.24 21:59:35 | 100 | 192,18 |
31.05.24 21:59:34 | 140 | 192,17 |
31.05.24 21:59:34 | 100 | 192,17 |