FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:01:01 | 100 | 61,030 |
18.04.24 14:23:11 | 120 | 60,510 |
18.04.24 13:28:59 | 55 | 60,520 |
18.04.24 09:30:19 | 4 | 60,610 |
18.04.24 09:11:47 | 6 | 60,610 |
18.04.24 08:17:51 | 5 | 61,140 |
17.04.24 21:33:51 | 500 | 60,650 |
17.04.24 19:55:28 | 39 | 60,760 |
17.04.24 18:29:50 | 72 | 60,720 |
17.04.24 17:52:38 | 26 | 61,000 |
17.04.24 16:35:13 | 20 | 61,360 |
17.04.24 15:56:57 | 25 | 61,120 |
17.04.24 15:36:09 | 1 | 60,700 |
17.04.24 15:18:54 | 5 | 61,120 |
17.04.24 13:27:15 | 2 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:13:07 | 20 | 60,520 |
17.04.24 12:48:51 | 70 | 60,570 |
17.04.24 11:26:53 | 8 | 60,520 |
17.04.24 10:41:46 | 30 | 60,460 |
17.04.24 10:31:33 | 6 | 60,450 |
17.04.24 10:30:01 | 9 | 60,920 |
17.04.24 09:46:04 | 7 | 60,400 |
16.04.24 19:38:43 | 15 | 60,870 |
16.04.24 19:35:19 | 15 | 60,750 |
16.04.24 19:29:02 | 120 | 60,910 |
16.04.24 18:48:42 | 30 | 60,870 |
16.04.24 16:49:24 | 40 | 61,030 |
16.04.24 16:34:50 | 10 | 61,050 |
16.04.24 16:17:57 | 9 | 61,060 |
16.04.24 16:10:35 | 20 | 61,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:06:13 | 28 | 60,820 |
16.04.24 14:46:36 | 30 | 60,890 |
16.04.24 14:24:51 | 100 | 60,900 |
16.04.24 13:53:53 | 50 | 61,110 |
16.04.24 13:29:51 | 165 | 61,110 |
16.04.24 13:24:54 | 698 | 61,520 |
16.04.24 13:24:47 | 164 | 61,520 |
16.04.24 13:24:39 | 164 | 61,120 |
16.04.24 13:22:52 | 204 | 60,920 |
16.04.24 13:15:34 | 23 | 60,490 |
16.04.24 12:20:30 | 50 | 60,260 |
16.04.24 12:18:39 | 40 | 60,270 |
16.04.24 12:12:17 | 40 | 60,300 |
16.04.24 12:12:17 | 25 | 60,300 |
16.04.24 11:47:42 | 100 | 60,630 |