FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:42:09 | 12 | 86,630 |
| 14.04.25 15:39:18 | 20 | 87,000 |
| 14.04.25 15:36:17 | 1 | 87,150 |
| 14.04.25 15:24:12 | 35 | 88,730 |
| 14.04.25 15:19:18 | 30 | 87,920 |
| 14.04.25 14:22:00 | 12 | 86,280 |
| 14.04.25 14:21:34 | 58 | 86,650 |
| 14.04.25 13:53:52 | 102 | 86,740 |
| 14.04.25 13:48:36 | 50 | 87,560 |
| 14.04.25 13:38:41 | 53 | 87,030 |
| 14.04.25 13:31:40 | 3 | 87,760 |
| 14.04.25 13:20:46 | 8 | 87,780 |
| 14.04.25 13:10:44 | 30 | 87,120 |
| 14.04.25 12:54:13 | 80 | 87,620 |
| 14.04.25 11:30:48 | 100 | 86,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:25:30 | 6 | 87,050 |
| 14.04.25 10:08:41 | 117 | 86,950 |
| 14.04.25 09:50:11 | 11 | 87,810 |
| 14.04.25 09:43:05 | 5 | 87,700 |
| 14.04.25 09:03:46 | 15 | 87,500 |
| 14.04.25 08:55:57 | 50 | 87,500 |
| 14.04.25 08:31:28 | 4 | 87,540 |
| 14.04.25 08:21:34 | 9 | 86,810 |
| 14.04.25 08:08:57 | 9 | 87,480 |
| 14.04.25 08:06:33 | 1 | 87,530 |
| 14.04.25 07:54:50 | 5 | 87,690 |
| 11.04.25 21:32:16 | 80 | 86,030 |
| 11.04.25 20:07:02 | 333 | 86,550 |
| 11.04.25 19:24:38 | 14 | 85,530 |
| 11.04.25 17:37:56 | 5 | 85,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:42:12 | 3 | 84,380 |
| 11.04.25 16:29:45 | 220 | 83,530 |
| 11.04.25 16:29:37 | 780 | 83,530 |
| 11.04.25 16:20:28 | 23 | 83,930 |
| 11.04.25 15:54:46 | 250 | 85,380 |
| 11.04.25 15:36:13 | 1 | 84,270 |
| 11.04.25 14:52:15 | 10 | 85,360 |
| 11.04.25 13:29:20 | 3 | 85,670 |
| 11.04.25 12:47:44 | 8 | 85,530 |
| 11.04.25 11:28:56 | 6 | 84,820 |
| 11.04.25 09:52:46 | 18 | 86,090 |
| 11.04.25 09:39:56 | 110 | 85,860 |
| 11.04.25 08:50:34 | 3 | 86,070 |
| 11.04.25 07:30:00 | 40 | 86,040 |
| 10.04.25 21:03:00 | 170 | 86,770 |