FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:26:05 | 320 | 56,440 |
03.05.24 09:25:51 | 180 | 56,190 |
03.05.24 09:23:58 | 50 | 56,190 |
03.05.24 09:23:06 | 10 | 56,190 |
03.05.24 09:21:39 | 13 | 56,190 |
03.05.24 09:17:35 | 20 | 56,380 |
03.05.24 09:15:52 | 120 | 56,070 |
03.05.24 09:15:51 | 180 | 56,070 |
03.05.24 09:15:07 | 25 | 55,510 |
03.05.24 09:07:19 | 150 | 55,800 |
03.05.24 09:04:55 | 49 | 55,800 |
03.05.24 09:03:32 | 100 | 55,770 |
03.05.24 08:50:28 | 11 | 55,800 |
03.05.24 08:49:48 | 45 | 55,800 |
03.05.24 08:49:07 | 50 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:46:06 | 10 | 55,410 |
03.05.24 08:43:58 | 17 | 55,340 |
03.05.24 08:43:04 | 20 | 55,770 |
03.05.24 08:39:25 | 100 | 55,330 |
03.05.24 08:22:34 | 200 | 55,350 |
03.05.24 08:22:15 | 40 | 55,600 |
03.05.24 08:06:05 | 200 | 55,500 |
03.05.24 08:05:52 | 86 | 55,110 |
03.05.24 08:03:37 | 30 | 55,110 |
03.05.24 08:03:29 | 20 | 55,110 |
03.05.24 08:00:09 | 934 | 55,550 |
03.05.24 08:00:00 | 528 | 55,700 |
02.05.24 21:04:12 | 50 | 60,400 |
02.05.24 20:48:03 | 165 | 60,490 |
02.05.24 19:31:08 | 10 | 60,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:06:02 | 40 | 60,560 |
02.05.24 17:59:55 | 75 | 60,350 |
02.05.24 17:34:38 | 30 | 59,890 |
02.05.24 17:03:23 | 98 | 60,680 |
02.05.24 16:59:08 | 150 | 60,530 |
02.05.24 16:39:07 | 77 | 60,320 |
02.05.24 15:36:20 | 25 | 59,090 |
02.05.24 14:07:16 | 20 | 59,740 |
02.05.24 14:00:43 | 1 | 59,760 |
02.05.24 13:23:37 | 5 | 60,000 |
02.05.24 13:21:10 | 40 | 59,950 |
02.05.24 12:06:12 | 1 | 60,010 |
02.05.24 12:00:06 | 1 | 60,010 |
02.05.24 11:56:36 | 50 | 60,020 |
02.05.24 11:53:26 | 50 | 59,560 |