Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:19 | 156 | 102,38 |
16:58:19 | 100 | 102,39 |
16:58:19 | 100 | 102,40 |
16:58:19 | 100 | 102,40 |
16:58:19 | 100 | 102,42 |
16:56:51 | 100 | 102,40 |
16:53:53 | 100 | 102,66 |
16:53:51 | 100 | 102,69 |
16:52:56 | 100 | 102,68 |
16:52:48 | 100 | 102,69 |
16:52:48 | 100 | 102,70 |
16:52:37 | 100 | 102,73 |
16:51:58 | 100 | 102,74 |
16:51:46 | 100 | 102,74 |
16:49:44 | 100 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:46 | 100 | 102,69 |
16:48:46 | 100 | 102,71 |
16:48:20 | 100 | 102,75 |
16:47:45 | 100 | 102,75 |
16:47:35 | 100 | 102,80 |
16:46:26 | 100 | 102,82 |
16:46:26 | 100 | 102,83 |
16:45:48 | 100 | 102,81 |
16:45:14 | 100 | 102,81 |
16:45:12 | 100 | 102,83 |
16:44:52 | 100 | 102,86 |
16:43:39 | 100 | 102,80 |
16:43:28 | 100 | 102,79 |
16:43:28 | 100 | 102,79 |
16:42:26 | 200 | 102,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:51 | 100 | 102,68 |
16:41:46 | 100 | 102,72 |
16:39:46 | 100 | 102,62 |
16:38:31 | 100 | 102,55 |
16:38:31 | 100 | 102,56 |
16:37:52 | 100 | 102,73 |
16:37:41 | 100 | 102,79 |
16:37:41 | 100 | 102,79 |
16:37:06 | 100 | 102,80 |
16:36:34 | 200 | 102,79 |
16:35:36 | 100 | 102,72 |
16:35:36 | 100 | 102,74 |
16:34:02 | 100 | 102,74 |
16:33:50 | 100 | 102,72 |
16:33:18 | 100 | 102,72 |