Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:31 | 150 | 105,79 |
21:03:31 | 100 | 105,76 |
21:02:12 | 100 | 105,77 |
21:00:55 | 100 | 105,93 |
21:00:38 | 120 | 105,92 |
21:00:26 | 100 | 105,95 |
21:00:14 | 100 | 105,90 |
21:00:08 | 134 | 105,88 |
21:00:08 | 134 | 105,88 |
20:59:48 | 100 | 105,87 |
20:59:48 | 100 | 105,86 |
20:59:48 | 100 | 105,86 |
20:59:38 | 100 | 105,84 |
20:58:59 | 150 | 105,75 |
20:58:10 | 100 | 105,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:10 | 100 | 105,58 |
20:56:10 | 100 | 105,56 |
20:55:29 | 100 | 105,51 |
20:51:13 | 210 | 105,44 |
20:50:27 | 100 | 105,44 |
20:50:23 | 100 | 105,39 |
20:50:16 | 100 | 105,40 |
20:48:21 | 100 | 105,47 |
20:40:52 | 100 | 105,56 |
20:40:44 | 112 | 105,61 |
20:40:41 | 100 | 105,62 |
20:40:32 | 100 | 105,60 |
20:40:08 | 100 | 105,60 |
20:40:07 | 100 | 105,55 |
20:38:16 | 100 | 105,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:55 | 100 | 105,56 |
20:37:33 | 100 | 105,53 |
20:37:33 | 100 | 105,53 |
20:37:22 | 100 | 105,52 |
20:34:55 | 100 | 105,54 |
20:31:18 | 100 | 105,60 |
20:31:18 | 100 | 105,58 |
20:31:17 | 100 | 105,58 |
20:31:17 | 100 | 105,58 |
20:31:01 | 100 | 105,58 |
20:28:25 | 100 | 105,63 |
20:28:25 | 100 | 105,63 |
20:27:07 | 100 | 105,69 |
20:26:32 | 100 | 105,65 |
20:24:24 | 100 | 105,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login