Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 639,39 Tsd. | 104,2100 |
| 01.05.25 22:00:00 | 100 | 104,2200 |
| 01.05.25 21:59:59 | 300 | 104,2200 |
| 01.05.25 21:59:59 | 100 | 104,2100 |
| 01.05.25 21:59:59 | 100 | 104,2000 |
| 01.05.25 21:59:59 | 100 | 104,2000 |
| 01.05.25 21:59:59 | 200 | 104,2100 |
| 01.05.25 21:59:59 | 1,02 Tsd. | 104,2000 |
| 01.05.25 21:59:59 | 1,60 Tsd. | 104,2100 |
| 01.05.25 21:59:59 | 500 | 104,2100 |
| 01.05.25 21:59:59 | 999 | 104,2100 |
| 01.05.25 21:59:59 | 300 | 104,2100 |
| 01.05.25 21:59:59 | 200 | 104,2200 |
| 01.05.25 21:59:59 | 200 | 104,2200 |
| 01.05.25 21:59:59 | 330 | 104,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 300 | 104,2200 |
| 01.05.25 21:59:58 | 739 | 104,2100 |
| 01.05.25 21:59:58 | 372 | 104,2100 |
| 01.05.25 21:59:58 | 368 | 104,2100 |
| 01.05.25 21:59:58 | 732 | 104,2100 |
| 01.05.25 21:59:58 | 329 | 104,2100 |
| 01.05.25 21:59:58 | 370 | 104,2100 |
| 01.05.25 21:59:58 | 370 | 104,2100 |
| 01.05.25 21:59:58 | 542 | 104,2100 |
| 01.05.25 21:59:58 | 739 | 104,2100 |
| 01.05.25 21:59:58 | 100 | 104,2000 |
| 01.05.25 21:59:58 | 100 | 104,1800 |
| 01.05.25 21:59:58 | 100 | 104,1800 |
| 01.05.25 21:59:58 | 100 | 104,1700 |
| 01.05.25 21:59:58 | 100 | 104,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 100 | 104,1700 |
| 01.05.25 21:59:58 | 200 | 104,1700 |
| 01.05.25 21:59:58 | 100 | 104,1800 |
| 01.05.25 21:59:57 | 100 | 104,1800 |
| 01.05.25 21:59:57 | 100 | 104,1800 |
| 01.05.25 21:59:57 | 250 | 104,1800 |
| 01.05.25 21:59:57 | 100 | 104,1600 |
| 01.05.25 21:59:57 | 100 | 104,1700 |
| 01.05.25 21:59:56 | 100 | 104,1800 |
| 01.05.25 21:59:56 | 100 | 104,1900 |
| 01.05.25 21:59:56 | 100 | 104,1950 |
| 01.05.25 21:59:56 | 200 | 104,2100 |
| 01.05.25 21:59:56 | 300 | 104,2100 |
| 01.05.25 21:59:56 | 100 | 104,2000 |
| 01.05.25 21:59:56 | 133 | 104,2000 |