Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:00 | 622,10 Tsd. | 101,6300 |
10.06.25 21:59:59 | 200 | 101,6300 |
10.06.25 21:59:59 | 499 | 101,6300 |
10.06.25 21:59:59 | 100 | 101,6500 |
10.06.25 21:59:59 | 300 | 101,6450 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 200 | 101,6400 |
10.06.25 21:59:59 | 200 | 101,6600 |
10.06.25 21:59:59 | 300 | 101,6600 |
10.06.25 21:59:59 | 200 | 101,6600 |
10.06.25 21:59:59 | 100 | 101,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 101,6500 |
10.06.25 21:59:59 | 200 | 101,6400 |
10.06.25 21:59:59 | 100 | 101,6400 |
10.06.25 21:59:59 | 100 | 101,6400 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 500 | 101,6300 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 500 | 101,6200 |
10.06.25 21:59:59 | 300 | 101,6200 |
10.06.25 21:59:59 | 300 | 101,6200 |
10.06.25 21:59:59 | 500 | 101,6200 |
10.06.25 21:59:59 | 212 | 101,6200 |
10.06.25 21:59:59 | 500 | 101,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 101,6200 |
10.06.25 21:59:59 | 480 | 101,6200 |
10.06.25 21:59:59 | 100 | 101,6300 |
10.06.25 21:59:59 | 483 | 101,6300 |
10.06.25 21:59:58 | 100 | 101,6300 |
10.06.25 21:59:58 | 300 | 101,6300 |
10.06.25 21:59:58 | 100 | 101,6300 |
10.06.25 21:59:58 | 121 | 101,6300 |
10.06.25 21:59:58 | 200 | 101,6300 |
10.06.25 21:59:58 | 100 | 101,6300 |
10.06.25 21:59:58 | 200 | 101,6210 |
10.06.25 21:59:58 | 200 | 101,6210 |
10.06.25 21:59:58 | 100 | 101,6300 |
10.06.25 21:59:58 | 100 | 101,6300 |
10.06.25 21:59:58 | 300 | 101,6300 |