FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:30 | - | 88,93 |
20:59:29 | - | 88,92 |
20:59:16 | - | 88,92 |
20:59:16 | - | 88,93 |
20:59:14 | - | 88,92 |
20:59:07 | - | 88,91 |
20:59:07 | - | 88,87 |
20:58:57 | - | 88,87 |
20:58:56 | - | 88,88 |
20:58:51 | - | 88,87 |
20:58:50 | - | 88,86 |
20:58:50 | - | 88,85 |
20:58:17 | - | 88,85 |
20:58:10 | - | 88,86 |
20:58:10 | - | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:09 | - | 88,84 |
20:58:09 | - | 88,84 |
20:57:46 | - | 88,85 |
20:57:45 | - | 88,85 |
20:57:44 | - | 88,83 |
20:57:16 | - | 88,83 |
20:57:09 | - | 88,83 |
20:57:08 | - | 88,83 |
20:57:00 | - | 88,84 |
20:56:31 | - | 88,84 |
20:56:28 | - | 88,84 |
20:56:27 | - | 88,84 |
20:56:17 | - | 88,86 |
20:56:16 | - | 88,85 |
20:56:15 | - | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:57 | - | 88,83 |
20:55:53 | - | 88,83 |
20:55:53 | - | 88,83 |
20:55:52 | - | 88,85 |
20:55:46 | - | 88,85 |
20:55:36 | - | 88,86 |
20:55:36 | - | 88,85 |
20:55:15 | - | 88,85 |
20:55:05 | - | 88,85 |
20:55:03 | - | 88,85 |
20:54:39 | - | 88,85 |
20:54:39 | - | 88,85 |
20:54:26 | - | 88,86 |
20:54:09 | - | 88,86 |
20:54:09 | - | 88,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login