FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:40 | - | 89,52 |
18:00:40 | - | 89,50 |
18:00:32 | - | 89,50 |
18:00:32 | - | 89,50 |
18:00:16 | - | 89,52 |
18:00:16 | - | 89,51 |
18:00:16 | - | 89,51 |
18:00:15 | - | 89,51 |
18:00:15 | - | 89,50 |
18:00:11 | - | 89,50 |
18:00:06 | - | 89,51 |
18:00:06 | - | 89,49 |
18:00:05 | - | 89,48 |
18:00:03 | - | 89,48 |
18:00:03 | - | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:53 | - | 89,45 |
17:59:51 | - | 89,46 |
17:59:50 | - | 89,46 |
17:59:40 | - | 89,48 |
17:59:31 | - | 89,49 |
17:59:28 | - | 89,48 |
17:59:28 | - | 89,48 |
17:59:20 | - | 89,51 |
17:59:19 | - | 89,50 |
17:59:19 | - | 89,49 |
17:59:14 | - | 89,49 |
17:59:14 | - | 89,47 |
17:59:13 | - | 89,47 |
17:59:04 | - | 89,53 |
17:59:00 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:00 | - | 89,54 |
17:58:34 | - | 89,55 |
17:58:34 | - | 89,55 |
17:58:24 | - | 89,58 |
17:58:19 | - | 89,58 |
17:58:12 | - | 89,56 |
17:58:11 | - | 89,55 |
17:58:06 | - | 89,55 |
17:58:05 | - | 89,53 |
17:57:16 | - | 89,53 |
17:57:16 | - | 89,53 |
17:57:15 | - | 89,55 |
17:57:14 | - | 89,51 |
17:57:06 | - | 89,51 |
17:57:05 | - | 89,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login