FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:35 | 0 | 89,110 |
22.07.25 21:53:59 | 0 | 89,050 |
22.07.25 21:40:22 | 0 | 89,280 |
22.07.25 17:40:40 | 0 | 89,360 |
22.07.25 07:36:39 | 0 | 90,990 |
21.07.25 21:42:57 | 0 | 91,300 |
21.07.25 07:47:04 | 12 | 90,990 |
18.07.25 21:38:40 | 0 | 90,350 |
18.07.25 07:37:41 | 0 | 90,130 |
17.07.25 17:48:11 | 65 | 90,690 |
17.07.25 10:38:10 | 130 | 88,950 |
17.07.25 07:33:48 | 0 | 88,610 |
16.07.25 21:33:35 | 0 | 88,590 |
16.07.25 07:39:10 | 0 | 89,800 |
15.07.25 21:33:44 | 0 | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:37:43 | 0 | 88,300 |
14.07.25 21:40:38 | 0 | 87,670 |
14.07.25 07:43:43 | 0 | 84,470 |
11.07.25 07:42:03 | 0 | 85,510 |
10.07.25 16:11:01 | 130 | 87,880 |
10.07.25 15:59:28 | 10 | 89,310 |
10.07.25 15:30:53 | 54 | 92,840 |
10.07.25 07:33:14 | 0 | 91,110 |
09.07.25 21:34:09 | 0 | 91,170 |
09.07.25 07:36:35 | 0 | 91,530 |
08.07.25 21:35:17 | 0 | 91,390 |
08.07.25 07:37:03 | 0 | 90,640 |
07.07.25 21:30:58 | 0 | 90,510 |
07.07.25 20:01:35 | 5 | 91,720 |
07.07.25 11:29:30 | 10 | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:41:06 | 0 | 89,010 |
04.07.25 07:32:21 | 0 | 89,030 |
03.07.25 07:39:49 | 0 | 86,410 |
02.07.25 19:35:00 | 100 | 86,000 |
02.07.25 16:16:33 | 150 | 87,070 |
02.07.25 07:36:42 | 0 | 86,840 |
01.07.25 17:40:10 | 250 | 86,570 |
01.07.25 07:41:07 | 0 | 89,180 |
30.06.25 19:19:57 | 0 | 89,370 |
30.06.25 19:18:12 | 0 | 89,380 |
30.06.25 07:46:10 | 0 | 88,010 |
27.06.25 21:33:01 | 0 | 87,990 |
27.06.25 08:10:48 | 0 | 88,670 |
26.06.25 21:33:49 | 0 | 88,580 |
26.06.25 08:08:17 | 0 | 88,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login