FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 59,910 |
26.04.24 21:59:56 | - | 59,900 |
26.04.24 21:59:56 | - | 59,900 |
26.04.24 21:59:48 | - | 59,910 |
26.04.24 21:59:43 | - | 59,910 |
26.04.24 21:59:43 | - | 59,910 |
26.04.24 21:59:23 | - | 59,890 |
26.04.24 21:59:06 | - | 59,900 |
26.04.24 21:58:26 | - | 59,910 |
26.04.24 21:58:20 | - | 59,910 |
26.04.24 21:58:20 | - | 59,910 |
26.04.24 21:58:20 | - | 59,910 |
26.04.24 21:58:20 | - | 59,910 |
26.04.24 21:58:07 | - | 59,910 |
26.04.24 21:57:53 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:45 | - | 59,910 |
26.04.24 21:57:38 | - | 59,880 |
26.04.24 21:57:26 | - | 59,850 |
26.04.24 21:57:25 | - | 59,860 |
26.04.24 21:57:25 | - | 59,860 |
26.04.24 21:57:25 | - | 59,860 |
26.04.24 21:57:25 | - | 59,860 |
26.04.24 21:57:24 | - | 59,860 |
26.04.24 21:57:20 | - | 59,860 |
26.04.24 21:57:19 | - | 59,870 |
26.04.24 21:57:19 | - | 59,870 |
26.04.24 21:57:19 | - | 59,870 |
26.04.24 21:57:19 | - | 59,870 |
26.04.24 21:57:19 | - | 59,870 |