FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:37 | 0 | 92,14 |
16:31:29 | 0 | 91,98 |
12:31:43 | 0 | 91,45 |
09:31:37 | 0 | 90,76 |
08:10:56 | 0 | 90,44 |
21.05.25 19:31:26 | 0 | 90,96 |
21.05.25 16:31:20 | 0 | 91,98 |
21.05.25 12:31:19 | 0 | 90,55 |
21.05.25 09:31:23 | 0 | 91,33 |
21.05.25 08:10:51 | 0 | 91,33 |
20.05.25 19:31:36 | 0 | 92,51 |
20.05.25 16:31:20 | 0 | 92,46 |
20.05.25 12:31:27 | 0 | 92,36 |
20.05.25 09:31:23 | 0 | 92,33 |
20.05.25 08:10:55 | 0 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:40 | 0 | 93,02 |
19.05.25 16:31:26 | 0 | 92,63 |
19.05.25 12:31:27 | 0 | 91,13 |
19.05.25 09:31:24 | 0 | 91,77 |
19.05.25 08:10:49 | 0 | 92,49 |
16.05.25 19:31:27 | 0 | 93,18 |
16.05.25 16:31:26 | 0 | 93,42 |
16.05.25 12:31:25 | 0 | 91,40 |
16.05.25 09:31:36 | 0 | 91,00 |
16.05.25 08:10:49 | 0 | 91,01 |
15.05.25 19:31:19 | 0 | 91,78 |
15.05.25 16:31:24 | 0 | 91,32 |
15.05.25 12:31:37 | 0 | 90,79 |
15.05.25 09:31:45 | 0 | 91,22 |
15.05.25 08:10:55 | 0 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:31:30 | 0 | 92,16 |
14.05.25 16:31:42 | 0 | 93,23 |
14.05.25 12:31:34 | 0 | 93,12 |
14.05.25 09:31:30 | 0 | 94,00 |
14.05.25 08:10:55 | 0 | 93,76 |
13.05.25 19:31:40 | 0 | 94,09 |
13.05.25 16:31:26 | 0 | 93,06 |
13.05.25 12:31:32 | 0 | 90,88 |
13.05.25 09:31:27 | 0 | 90,99 |
13.05.25 08:10:55 | 0 | 91,08 |
12.05.25 19:31:24 | 0 | 90,84 |
12.05.25 16:31:31 | 0 | 89,58 |
12.05.25 12:31:23 | 0 | 89,90 |
12.05.25 09:31:22 | 0 | 90,58 |
12.05.25 08:10:54 | 0 | 88,24 |