FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:26 | 0 | 89,02 |
12:31:27 | 0 | 89,15 |
09:31:43 | 0 | 89,03 |
08:07:53 | 5 | 89,80 |
22.07.25 19:31:25 | 0 | 89,54 |
22.07.25 16:31:39 | 0 | 90,04 |
22.07.25 12:31:39 | 0 | 90,31 |
22.07.25 09:31:30 | 0 | 91,14 |
22.07.25 08:10:52 | 0 | 91,03 |
21.07.25 19:31:41 | 0 | 91,44 |
21.07.25 16:31:18 | 0 | 91,19 |
21.07.25 12:31:42 | 0 | 90,42 |
21.07.25 09:31:31 | 0 | 90,43 |
21.07.25 08:10:59 | 0 | 90,48 |
18.07.25 19:31:31 | 0 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:31:25 | 0 | 90,46 |
18.07.25 12:31:38 | 0 | 89,98 |
18.07.25 09:31:44 | 0 | 90,01 |
18.07.25 08:10:53 | 0 | 90,12 |
17.07.25 19:31:39 | 0 | 90,43 |
17.07.25 16:31:25 | 0 | 89,71 |
17.07.25 12:31:34 | 0 | 89,12 |
17.07.25 09:31:36 | 0 | 89,04 |
17.07.25 08:10:53 | 0 | 88,87 |
16.07.25 19:31:25 | 0 | 88,49 |
16.07.25 17:03:30 | 300 | 88,43 |
16.07.25 16:59:50 | 1 | 88,32 |
16.07.25 12:31:18 | 0 | 89,97 |
16.07.25 09:31:41 | 0 | 89,58 |
16.07.25 08:10:51 | 0 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:31:22 | 0 | 90,01 |
15.07.25 16:31:45 | 0 | 89,86 |
15.07.25 12:31:18 | 0 | 88,30 |
15.07.25 09:31:35 | 0 | 88,15 |
15.07.25 08:10:49 | 0 | 88,20 |
14.07.25 19:31:29 | 0 | 88,25 |
14.07.25 17:16:39 | 300 | 88,37 |
14.07.25 16:31:33 | 0 | 87,17 |
14.07.25 12:31:20 | 0 | 84,42 |
14.07.25 09:31:30 | 0 | 84,30 |
14.07.25 08:10:50 | 0 | 84,37 |
11.07.25 19:31:22 | 0 | 85,84 |
11.07.25 16:31:30 | 0 | 85,51 |
11.07.25 12:31:28 | 0 | 85,92 |
11.07.25 09:31:43 | 0 | 85,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login