FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:18 | 537 | 63,420 |
20:22:29 | 40 | 63,500 |
18:20:01 | 100 | 63,200 |
17:39:39 | 1 | 62,990 |
17:16:32 | 50 | 63,240 |
15:50:59 | 64 | 63,000 |
14:10:49 | 100 | 61,960 |
13:34:06 | 15 | 62,250 |
12:04:28 | 30 | 62,050 |
12:00:02 | 100 | 62,150 |
11:58:52 | 10 | 62,320 |
11:51:29 | 13 | 62,030 |
11:50:02 | 26 | 62,010 |
10:51:39 | 40 | 61,990 |
09:30:15 | 1 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:46 | 3 | 62,000 |
08:07:36 | 40 | 61,800 |
27.03.24 19:55:27 | 4 | 61,850 |
27.03.24 19:04:22 | 6 | 61,860 |
27.03.24 18:01:23 | 50 | 61,940 |
27.03.24 17:52:08 | 80 | 62,000 |
27.03.24 17:30:33 | 20 | 61,880 |
27.03.24 16:11:21 | 64 | 61,560 |
27.03.24 16:03:46 | 50 | 61,570 |
27.03.24 15:42:01 | 40 | 61,480 |
27.03.24 15:13:40 | 305 | 61,240 |
27.03.24 15:13:37 | 1,07 Tsd. | 61,240 |
27.03.24 15:13:31 | 297 | 61,190 |
27.03.24 15:13:31 | 426 | 61,190 |
27.03.24 15:13:31 | 215 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:13:31 | 65 | 61,190 |
27.03.24 15:02:44 | 33 | 61,750 |
27.03.24 15:01:37 | 59 | 61,830 |
27.03.24 14:44:18 | 70 | 62,160 |
27.03.24 14:41:06 | 30 | 62,440 |
27.03.24 14:37:03 | 80 | 62,500 |
27.03.24 14:25:20 | 75 | 62,700 |
27.03.24 14:00:43 | 34 | 62,500 |
27.03.24 13:01:51 | 25 | 62,180 |
27.03.24 12:34:16 | 125 | 62,170 |
27.03.24 11:53:39 | 30 | 62,110 |
27.03.24 11:29:50 | 50 | 62,480 |
27.03.24 11:27:28 | 240 | 62,230 |
27.03.24 11:04:14 | 100 | 62,040 |
27.03.24 11:00:15 | 68 | 61,900 |