FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:54 | 2 | 91,610 |
16:02:15 | 60 | 92,050 |
15:59:48 | 115 | 91,870 |
15:49:50 | 75 | 92,000 |
15:28:11 | 109 | 91,630 |
15:17:22 | 12 | 91,640 |
14:32:15 | 15 | 91,810 |
13:38:04 | 13 | 91,070 |
13:04:53 | 1 | 90,950 |
12:33:03 | 50 | 90,660 |
11:46:13 | 70 | 90,900 |
11:39:44 | 1 | 91,840 |
10:36:29 | 25 | 91,850 |
09:37:35 | 20 | 91,880 |
09:31:12 | 1 | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:18 | 2 | 91,740 |
08:03:51 | 5 | 91,880 |
08:02:05 | 32 | 91,890 |
07:30:18 | 23 | 92,000 |
20.05.25 21:57:03 | 30 | 92,690 |
20.05.25 21:52:05 | 8 | 92,620 |
20.05.25 18:25:43 | 20 | 92,350 |
20.05.25 18:21:50 | 6 | 92,450 |
20.05.25 18:20:46 | 10 | 92,800 |
20.05.25 17:19:19 | 10 | 92,880 |
20.05.25 17:07:28 | 14 | 92,680 |
20.05.25 16:58:35 | 150 | 93,000 |
20.05.25 16:20:17 | 45 | 92,490 |
20.05.25 16:19:52 | 55 | 92,490 |
20.05.25 16:13:36 | 100 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:47:54 | 15 | 92,070 |
20.05.25 15:45:06 | 15 | 92,220 |
20.05.25 15:03:06 | 5 | 93,550 |
20.05.25 15:02:57 | 160 | 93,250 |
20.05.25 14:46:22 | 60 | 93,250 |
20.05.25 14:07:05 | 5 | 93,230 |
20.05.25 13:52:42 | 40 | 93,260 |
20.05.25 13:41:19 | 30 | 93,280 |
20.05.25 12:49:53 | 15 | 92,400 |
20.05.25 12:30:55 | 45 | 92,380 |
20.05.25 12:07:15 | 3 | 93,060 |
20.05.25 10:22:13 | 11 | 93,000 |
20.05.25 10:22:03 | 54 | 92,990 |
20.05.25 09:34:23 | 25 | 92,990 |
20.05.25 09:31:31 | 27 | 92,990 |