FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:57 | 1 | 59,730 |
26.04.24 21:43:17 | 0 | 59,840 |
26.04.24 21:13:59 | 0 | 59,840 |
26.04.24 20:44:13 | 0 | 59,840 |
26.04.24 20:13:25 | 0 | 59,920 |
26.04.24 19:43:33 | 0 | 59,920 |
26.04.24 19:13:34 | 0 | 59,920 |
26.04.24 18:45:57 | 6 | 59,920 |
26.04.24 18:45:29 | 4 | 59,920 |
26.04.24 18:44:02 | 0 | 59,890 |
26.04.24 18:22:38 | 1 | 59,920 |
26.04.24 18:13:36 | 0 | 60,010 |
26.04.24 17:43:02 | 0 | 60,180 |
26.04.24 17:13:08 | 0 | 60,420 |
26.04.24 16:55:42 | 10 | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:43:28 | 0 | 60,590 |
26.04.24 16:21:46 | 36 | 60,700 |
26.04.24 16:13:25 | 0 | 60,620 |
26.04.24 15:51:43 | 12 | 60,620 |
26.04.24 15:43:21 | 0 | 60,270 |
26.04.24 15:42:00 | 5 | 60,200 |
26.04.24 15:40:26 | 100 | 60,380 |
26.04.24 15:34:44 | 15 | 60,010 |
26.04.24 15:13:29 | 0 | 59,860 |
26.04.24 15:09:33 | 3 | 59,860 |
26.04.24 14:43:44 | 0 | 60,350 |
26.04.24 14:42:57 | 2 | 60,370 |
26.04.24 14:27:31 | 5 | 59,540 |
26.04.24 14:13:18 | 0 | 59,810 |
26.04.24 13:43:40 | 0 | 59,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:13:03 | 0 | 59,810 |
26.04.24 13:12:32 | 10 | 59,850 |
26.04.24 12:43:02 | 0 | 59,850 |
26.04.24 12:13:07 | 0 | 59,850 |
26.04.24 11:43:08 | 0 | 59,620 |
26.04.24 11:13:04 | 0 | 59,620 |
26.04.24 10:43:20 | 0 | 59,870 |
26.04.24 10:13:31 | 0 | 59,990 |
26.04.24 09:43:45 | 0 | 60,080 |
26.04.24 09:27:47 | 10 | 60,230 |
26.04.24 09:13:57 | 0 | 60,450 |
26.04.24 09:13:28 | 5 | 60,110 |
26.04.24 08:21:32 | 20 | 60,210 |
26.04.24 08:02:18 | 0 | 60,230 |
25.04.24 21:43:48 | 0 | 59,560 |