FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:25 | 0 | 89,200 |
10:14:27 | 0 | 89,200 |
09:44:12 | 0 | 89,200 |
09:14:28 | 0 | 89,990 |
09:12:57 | 16 | 89,990 |
08:43:29 | 0 | 89,320 |
08:11:56 | 11 | 89,170 |
07:57:53 | 42 | 89,830 |
07:55:24 | 1 | 89,170 |
07:40:52 | 0 | 89,200 |
09.06.25 22:52:07 | 2 | 89,280 |
09.06.25 22:43:50 | 0 | 90,200 |
09.06.25 22:23:03 | 3 | 90,200 |
09.06.25 22:13:19 | 0 | 89,380 |
09.06.25 21:59:48 | 3 | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:47 | 3 | 89,630 |
09.06.25 21:43:02 | 0 | 89,860 |
09.06.25 21:41:04 | 4 | 89,870 |
09.06.25 21:25:44 | 6 | 89,870 |
09.06.25 21:13:14 | 0 | 89,870 |
09.06.25 21:12:05 | 3 | 89,870 |
09.06.25 20:52:24 | 20 | 89,940 |
09.06.25 20:49:41 | 4 | 90,050 |
09.06.25 20:43:26 | 0 | 89,910 |
09.06.25 20:31:07 | 20 | 90,020 |
09.06.25 20:25:45 | 26 | 89,900 |
09.06.25 20:14:07 | 0 | 90,410 |
09.06.25 20:11:28 | 11 | 90,500 |
09.06.25 19:49:13 | 3 | 90,880 |
09.06.25 19:45:03 | 205 | 90,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:45 | 0 | 90,820 |
09.06.25 19:13:59 | 0 | 90,820 |
09.06.25 18:44:14 | 0 | 90,570 |
09.06.25 18:43:03 | 1 | 90,570 |
09.06.25 18:40:31 | 28 | 90,660 |
09.06.25 18:40:24 | 71 | 90,660 |
09.06.25 18:40:16 | 106 | 90,660 |
09.06.25 18:21:19 | 18 | 90,900 |
09.06.25 18:13:30 | 0 | 90,930 |
09.06.25 18:13:05 | 6 | 90,930 |
09.06.25 18:11:12 | 5 | 90,900 |
09.06.25 17:53:36 | 6 | 91,110 |
09.06.25 17:43:56 | 0 | 91,180 |
09.06.25 17:38:52 | 3 | 91,210 |
09.06.25 17:13:02 | 0 | 91,400 |