FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:31 | 0 | 88,920 |
18:58:21 | 2 | 88,830 |
18:44:11 | 0 | 88,700 |
18:38:58 | 300 | 88,610 |
18:14:28 | 0 | 88,700 |
18:07:00 | 11 | 88,550 |
18:05:41 | 7 | 88,540 |
18:05:40 | 6 | 88,800 |
17:44:24 | 0 | 88,800 |
17:38:53 | 6 | 88,900 |
17:14:30 | 0 | 89,060 |
17:12:33 | 1 | 89,060 |
17:01:13 | 38 | 88,740 |
16:55:51 | 5 | 88,970 |
16:44:28 | 0 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:58 | 6 | 88,500 |
16:34:39 | 6 | 88,560 |
16:33:09 | 6 | 88,630 |
16:32:17 | 6 | 88,670 |
16:28:46 | 8 | 88,750 |
16:27:42 | 6 | 88,800 |
16:14:01 | 0 | 88,990 |
15:50:56 | 3 | 89,150 |
15:43:33 | 0 | 89,290 |
15:39:57 | 55 | 89,210 |
15:34:02 | 80 | 90,000 |
15:31:04 | 6 | 89,800 |
15:24:29 | 5 | 89,750 |
15:13:41 | 0 | 89,690 |
15:02:53 | 1 | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:48 | 4 | 89,200 |
14:44:16 | 0 | 89,320 |
14:39:43 | 24 | 89,320 |
14:14:29 | 0 | 89,460 |
13:48:09 | 9 | 89,460 |
13:44:31 | 0 | 89,550 |
13:34:41 | 10 | 89,500 |
13:14:27 | 0 | 89,500 |
13:01:18 | 22 | 90,030 |
12:45:32 | 3 | 90,090 |
12:44:29 | 0 | 90,090 |
12:18:12 | 1 | 90,100 |
12:13:21 | 0 | 89,390 |
12:08:44 | 5 | 89,380 |
11:50:58 | 1 | 89,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login