FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:23 | 6 | 89,890 |
21:14:23 | 0 | 89,630 |
21:11:10 | 5 | 89,610 |
20:51:11 | 22 | 89,430 |
20:43:41 | 0 | 89,690 |
20:13:40 | 0 | 89,690 |
19:43:49 | 0 | 89,850 |
19:13:35 | 0 | 89,850 |
18:43:54 | 0 | 89,970 |
18:33:39 | 22 | 89,970 |
18:26:36 | 1 | 89,740 |
18:14:32 | 0 | 89,610 |
18:01:55 | 10 | 89,610 |
17:52:07 | 15 | 89,850 |
17:44:08 | 0 | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:06 | 6 | 89,850 |
17:15:41 | 10 | 89,380 |
17:13:59 | 0 | 89,620 |
16:50:53 | 14 | 89,620 |
16:43:20 | 0 | 89,580 |
16:42:53 | 3 | 89,580 |
16:24:12 | 26 | 89,260 |
16:23:22 | 34 | 89,590 |
16:13:35 | 0 | 89,510 |
16:11:59 | 6 | 89,500 |
16:09:31 | 5 | 89,510 |
16:01:38 | 3 | 89,630 |
15:44:29 | 0 | 89,310 |
15:38:01 | 45 | 89,560 |
15:36:16 | 5 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:01 | 3 | 88,920 |
15:14:15 | 0 | 88,920 |
15:09:38 | 1 | 88,980 |
15:08:55 | 28 | 88,970 |
15:07:43 | 1 | 88,970 |
15:04:19 | 1 | 89,070 |
14:44:30 | 0 | 89,000 |
14:24:39 | 6 | 89,040 |
14:14:09 | 0 | 89,000 |
13:44:26 | 0 | 88,250 |
13:40:12 | 7 | 88,250 |
13:13:23 | 0 | 88,880 |
13:03:10 | 3 | 88,880 |
12:48:42 | 3 | 89,020 |
12:44:33 | 0 | 89,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login