FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:31:55 | 17 | 56,460 |
03.05.24 16:21:00 | 200 | 56,560 |
03.05.24 16:18:01 | 150 | 56,520 |
03.05.24 16:16:41 | 4 | 56,790 |
03.05.24 16:14:50 | 12 | 56,870 |
03.05.24 16:04:20 | 5 | 57,090 |
03.05.24 16:03:03 | 22 | 57,100 |
03.05.24 16:01:10 | 75 | 56,820 |
03.05.24 15:51:51 | 157 | 56,210 |
03.05.24 15:45:46 | 100 | 56,740 |
03.05.24 15:42:58 | 20 | 57,290 |
03.05.24 15:41:58 | 30 | 57,520 |
03.05.24 15:41:24 | 60 | 57,420 |
03.05.24 15:39:22 | 50 | 57,970 |
03.05.24 15:38:13 | 25 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:35:08 | 27 | 57,420 |
03.05.24 15:35:01 | 80 | 57,320 |
03.05.24 15:34:00 | 50 | 56,750 |
03.05.24 15:32:38 | 18 | 56,870 |
03.05.24 15:27:41 | 30 | 56,990 |
03.05.24 15:24:56 | 89 | 56,290 |
03.05.24 15:23:41 | 200 | 55,760 |
03.05.24 15:05:29 | 30 | 55,960 |
03.05.24 14:58:03 | 14 | 55,770 |
03.05.24 14:53:56 | 33 | 55,700 |
03.05.24 14:38:35 | 20 | 55,770 |
03.05.24 14:28:59 | 30 | 55,880 |
03.05.24 14:21:41 | 5 | 55,890 |
03.05.24 14:07:04 | 100 | 55,270 |
03.05.24 13:52:17 | 90 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:41:28 | 10 | 55,410 |
03.05.24 13:34:38 | 25 | 55,400 |
03.05.24 13:27:35 | 100 | 55,330 |
03.05.24 13:27:17 | 20 | 55,460 |
03.05.24 13:25:39 | 200 | 55,490 |
03.05.24 13:21:35 | 100 | 55,340 |
03.05.24 13:21:27 | 4 | 55,610 |
03.05.24 13:19:15 | 530 | 55,650 |
03.05.24 13:12:34 | 200 | 55,750 |
03.05.24 13:03:54 | 180 | 55,500 |
03.05.24 13:00:15 | 40 | 55,510 |
03.05.24 12:49:53 | 18 | 55,970 |
03.05.24 12:40:58 | 40 | 55,510 |
03.05.24 12:31:03 | 80 | 55,620 |
03.05.24 12:30:17 | 270 | 55,670 |