FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:22:00 | 15 | 59,500 |
22.04.24 15:36:09 | 1 | 59,680 |
22.04.24 15:34:05 | 2 | 59,860 |
22.04.24 15:31:07 | 70 | 60,100 |
22.04.24 13:44:11 | 170 | 60,090 |
22.04.24 12:57:05 | 17 | 59,990 |
22.04.24 11:19:44 | 45 | 59,490 |
22.04.24 10:31:18 | 26 | 59,920 |
22.04.24 10:30:53 | 26 | 59,920 |
22.04.24 10:30:41 | 26 | 59,920 |
22.04.24 09:48:35 | 75 | 59,420 |
22.04.24 09:16:29 | 19 | 59,410 |
22.04.24 09:03:51 | 20 | 59,500 |
22.04.24 08:00:11 | 91 | 59,450 |
19.04.24 21:40:12 | 5 | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:32:35 | 50 | 59,180 |
19.04.24 19:35:22 | 4 | 59,580 |
19.04.24 18:57:16 | 60 | 59,800 |
19.04.24 18:35:28 | 50 | 60,000 |
19.04.24 18:21:46 | 5 | 60,060 |
19.04.24 18:20:26 | 1 | 60,200 |
19.04.24 18:17:26 | 80 | 60,060 |
19.04.24 18:14:03 | 17 | 60,050 |
19.04.24 16:57:43 | 30 | 60,010 |
19.04.24 15:59:46 | 62 | 59,870 |
19.04.24 14:58:58 | 80 | 59,940 |
19.04.24 14:58:19 | 40 | 59,500 |
19.04.24 14:51:52 | 200 | 59,940 |
19.04.24 14:18:57 | 60 | 60,030 |
19.04.24 14:04:01 | 60 | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:59:02 | 50 | 59,520 |
19.04.24 12:59:19 | 300 | 59,480 |
19.04.24 12:34:28 | 250 | 59,200 |
19.04.24 12:15:41 | 300 | 59,330 |
19.04.24 12:11:11 | 50 | 59,110 |
19.04.24 12:03:41 | 1 | 58,990 |
19.04.24 11:29:57 | 200 | 59,540 |
19.04.24 11:29:55 | 50 | 59,120 |
19.04.24 11:22:08 | 50 | 58,880 |
19.04.24 11:11:38 | 130 | 58,880 |
19.04.24 11:11:05 | 260 | 58,880 |
19.04.24 11:10:29 | 260 | 58,860 |
19.04.24 11:04:26 | 50 | 59,340 |
19.04.24 11:03:10 | 70 | 58,870 |
19.04.24 10:56:06 | 250 | 59,090 |