FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:09:19 | 2 | 55,400 |
| 03.05.24 18:06:08 | 80 | 55,330 |
| 03.05.24 17:51:56 | 8 | 55,900 |
| 03.05.24 17:51:37 | 53 | 55,820 |
| 03.05.24 17:43:18 | 10 | 55,360 |
| 03.05.24 17:41:08 | 13 | 55,310 |
| 03.05.24 17:35:27 | 17 | 55,720 |
| 03.05.24 17:32:39 | 200 | 55,480 |
| 03.05.24 17:28:45 | 90 | 55,830 |
| 03.05.24 17:23:23 | 80 | 56,040 |
| 03.05.24 17:19:07 | 10 | 55,650 |
| 03.05.24 17:05:22 | 100 | 55,930 |
| 03.05.24 17:00:54 | 18 | 55,510 |
| 03.05.24 16:57:34 | 91 | 55,850 |
| 03.05.24 16:51:25 | 65 | 55,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:51:25 | 10 | 55,790 |
| 03.05.24 16:41:46 | 90 | 55,790 |
| 03.05.24 16:40:18 | 20 | 56,000 |
| 03.05.24 16:31:55 | 17 | 56,460 |
| 03.05.24 16:21:00 | 200 | 56,560 |
| 03.05.24 16:18:01 | 150 | 56,520 |
| 03.05.24 16:16:41 | 4 | 56,790 |
| 03.05.24 16:14:50 | 12 | 56,870 |
| 03.05.24 16:04:20 | 5 | 57,090 |
| 03.05.24 16:03:03 | 22 | 57,100 |
| 03.05.24 16:01:10 | 75 | 56,820 |
| 03.05.24 15:51:51 | 157 | 56,210 |
| 03.05.24 15:45:46 | 100 | 56,740 |
| 03.05.24 15:42:58 | 20 | 57,290 |
| 03.05.24 15:41:58 | 30 | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:41:24 | 60 | 57,420 |
| 03.05.24 15:39:22 | 50 | 57,970 |
| 03.05.24 15:38:13 | 25 | 57,900 |
| 03.05.24 15:35:08 | 27 | 57,420 |
| 03.05.24 15:35:01 | 80 | 57,320 |
| 03.05.24 15:34:00 | 50 | 56,750 |
| 03.05.24 15:32:38 | 18 | 56,870 |
| 03.05.24 15:27:41 | 30 | 56,990 |
| 03.05.24 15:24:56 | 89 | 56,290 |
| 03.05.24 15:23:41 | 200 | 55,760 |
| 03.05.24 15:05:29 | 30 | 55,960 |
| 03.05.24 14:58:03 | 14 | 55,770 |
| 03.05.24 14:53:56 | 33 | 55,700 |
| 03.05.24 14:38:35 | 20 | 55,770 |
| 03.05.24 14:28:59 | 30 | 55,880 |