FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:43:35 | 100 | 60,210 |
25.04.24 09:30:19 | 2 | 60,210 |
25.04.24 08:00:06 | 49 | 60,450 |
24.04.24 20:40:22 | 1 | 61,150 |
24.04.24 18:22:49 | 15 | 60,530 |
24.04.24 18:18:20 | 175 | 60,440 |
24.04.24 15:36:22 | 50 | 61,150 |
24.04.24 15:30:06 | 165 | 60,650 |
24.04.24 13:59:06 | 20 | 61,020 |
24.04.24 11:17:19 | 10 | 60,710 |
24.04.24 10:09:33 | 90 | 61,140 |
24.04.24 09:06:07 | 5 | 60,820 |
24.04.24 08:23:16 | 166 | 61,010 |
24.04.24 08:22:55 | 140 | 61,100 |
24.04.24 08:00:09 | 2 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:08:24 | 15 | 59,950 |
23.04.24 18:06:44 | 50 | 60,370 |
23.04.24 17:38:34 | 15 | 60,360 |
23.04.24 16:59:37 | 10 | 60,920 |
23.04.24 16:26:00 | 15 | 60,570 |
23.04.24 15:36:19 | 18 | 60,220 |
23.04.24 14:57:04 | 100 | 59,600 |
23.04.24 14:00:49 | 150 | 59,610 |
23.04.24 13:43:54 | 280 | 59,800 |
23.04.24 13:43:38 | 167 | 59,790 |
23.04.24 12:36:22 | 42 | 60,060 |
23.04.24 12:27:09 | 4 | 59,560 |
23.04.24 11:28:36 | 4 | 59,560 |
23.04.24 10:21:07 | 31 | 59,450 |
23.04.24 10:20:40 | 169 | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:13:55 | 5 | 60,100 |
23.04.24 09:30:24 | 5 | 59,860 |
23.04.24 09:30:16 | 10 | 59,860 |
23.04.24 08:48:14 | 42 | 59,890 |
22.04.24 21:57:31 | 23 | 59,600 |
22.04.24 21:52:06 | 70 | 60,000 |
22.04.24 21:25:09 | 28 | 60,260 |
22.04.24 20:32:57 | 415 | 60,010 |
22.04.24 20:32:57 | 78 | 60,000 |
22.04.24 20:07:12 | 15 | 59,820 |
22.04.24 20:03:31 | 40 | 59,620 |
22.04.24 19:53:20 | 17 | 59,700 |
22.04.24 19:23:05 | 17 | 59,360 |
22.04.24 17:32:27 | 9 | 59,110 |
22.04.24 16:41:55 | 25 | 59,140 |