FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:46:54 | 40 | 59,090 |
19.04.24 10:45:52 | 50 | 59,500 |
19.04.24 10:39:37 | 45 | 59,440 |
19.04.24 10:18:22 | 120 | 59,360 |
19.04.24 10:15:35 | 18 | 59,770 |
19.04.24 10:04:02 | 166 | 59,590 |
19.04.24 10:02:05 | 50 | 59,200 |
19.04.24 09:58:13 | 30 | 58,800 |
19.04.24 09:57:42 | 100 | 58,800 |
19.04.24 09:41:22 | 110 | 58,800 |
19.04.24 09:29:50 | 177 | 59,200 |
19.04.24 09:28:59 | 15 | 58,700 |
19.04.24 09:26:22 | 42 | 59,300 |
19.04.24 09:25:11 | 40 | 59,050 |
19.04.24 09:14:12 | 78 | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:11:37 | 200 | 59,200 |
19.04.24 09:05:35 | 200 | 59,000 |
19.04.24 08:37:44 | 200 | 59,000 |
19.04.24 08:36:35 | 30 | 58,810 |
19.04.24 08:29:29 | 200 | 59,000 |
19.04.24 08:26:13 | 500 | 59,000 |
19.04.24 08:25:03 | 500 | 59,200 |
19.04.24 08:25:00 | 200 | 59,200 |
19.04.24 08:24:47 | 300 | 59,000 |
19.04.24 08:24:43 | 200 | 58,900 |
19.04.24 08:23:57 | 200 | 58,700 |
19.04.24 08:23:48 | 200 | 58,700 |
19.04.24 08:23:45 | 200 | 58,700 |
19.04.24 08:23:35 | 25 | 58,210 |
19.04.24 08:23:33 | 3,02 Tsd. | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:23:11 | 210 | 58,700 |
19.04.24 08:22:41 | 110 | 58,700 |
19.04.24 08:21:44 | 122 | 58,700 |
19.04.24 08:21:18 | 180 | 59,200 |
19.04.24 08:20:34 | 207 | 59,470 |
19.04.24 08:20:34 | 10 | 59,470 |
19.04.24 08:00:07 | 120 | 59,840 |
18.04.24 20:49:48 | 2 | 60,550 |
18.04.24 20:01:05 | 22 | 60,520 |
18.04.24 18:24:09 | 78 | 60,830 |
18.04.24 16:10:21 | 20 | 60,000 |
18.04.24 15:51:59 | 165 | 59,580 |
18.04.24 15:42:49 | 50 | 59,930 |
18.04.24 15:33:42 | 556 | 59,850 |
18.04.24 15:33:42 | 93 | 59,850 |