FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:53:01 | 16 | 59,840 |
26.04.24 20:09:24 | 40 | 59,790 |
26.04.24 19:44:08 | 10 | 59,760 |
26.04.24 19:28:58 | 20 | 59,900 |
26.04.24 17:55:21 | 3 | 60,140 |
26.04.24 17:01:42 | 50 | 60,430 |
26.04.24 16:30:11 | 1 | 60,600 |
26.04.24 16:12:17 | 15 | 60,600 |
26.04.24 15:47:22 | 200 | 60,310 |
26.04.24 15:45:40 | 1 | 60,590 |
26.04.24 15:36:06 | 1 | 60,240 |
26.04.24 15:25:18 | 250 | 59,880 |
26.04.24 14:29:21 | 18 | 59,470 |
26.04.24 14:01:09 | 250 | 59,710 |
26.04.24 13:12:26 | 93 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:12:21 | 167 | 59,440 |
26.04.24 12:54:33 | 5 | 59,930 |
26.04.24 12:30:02 | 1 | 59,440 |
26.04.24 11:20:03 | 250 | 59,270 |
26.04.24 11:20:03 | 200 | 59,270 |
26.04.24 09:29:52 | 167 | 59,760 |
26.04.24 09:27:39 | 220 | 60,000 |
26.04.24 09:27:19 | 167 | 60,010 |
26.04.24 09:26:37 | 364 | 60,010 |
26.04.24 09:26:24 | 167 | 60,160 |
26.04.24 09:21:03 | 65 | 60,120 |
26.04.24 08:02:17 | 52 | 60,230 |
26.04.24 08:00:05 | 159 | 60,220 |
25.04.24 21:12:25 | 15 | 59,560 |
25.04.24 21:05:44 | 26 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:25:14 | 33 | 59,700 |
25.04.24 19:12:11 | 1 | 59,330 |
25.04.24 17:09:57 | 25 | 59,380 |
25.04.24 16:12:53 | 50 | 59,410 |
25.04.24 15:51:08 | 15 | 59,050 |
25.04.24 15:49:43 | 10 | 58,900 |
25.04.24 15:30:36 | 20 | 60,000 |
25.04.24 14:24:13 | 5 | 60,800 |
25.04.24 14:15:33 | 11 | 60,910 |
25.04.24 14:06:41 | 2 | 60,680 |
25.04.24 13:51:15 | 10 | 60,800 |
25.04.24 11:46:51 | 170 | 60,770 |
25.04.24 11:03:30 | 10 | 60,720 |
25.04.24 10:50:07 | 3 | 60,720 |
25.04.24 10:18:31 | 20 | 60,640 |