FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:16:46 | 50 | 59,730 |
| 02.05.24 10:59:37 | 65 | 59,910 |
| 02.05.24 10:38:31 | 50 | 59,590 |
| 02.05.24 09:30:23 | 1 | 59,660 |
| 02.05.24 09:30:11 | 34 | 59,640 |
| 02.05.24 09:24:14 | 212 | 59,400 |
| 02.05.24 09:24:07 | 150 | 59,410 |
| 02.05.24 09:23:58 | 150 | 59,410 |
| 02.05.24 09:06:29 | 38 | 59,400 |
| 02.05.24 08:00:03 | 40 | 59,640 |
| 30.04.24 21:54:41 | 8 | 59,500 |
| 30.04.24 21:44:39 | 5 | 59,780 |
| 30.04.24 20:51:01 | 20 | 59,840 |
| 30.04.24 18:05:03 | 40 | 60,060 |
| 30.04.24 16:55:43 | 166 | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:04:02 | 10 | 59,600 |
| 30.04.24 15:33:05 | 20 | 59,540 |
| 30.04.24 14:29:30 | 21 | 59,600 |
| 30.04.24 12:00:08 | 15 | 59,710 |
| 30.04.24 10:28:28 | 2 | 60,300 |
| 30.04.24 10:25:32 | 3 | 60,280 |
| 30.04.24 10:17:30 | 15 | 60,290 |
| 30.04.24 10:14:03 | 14 | 60,220 |
| 30.04.24 10:14:03 | 8 | 60,220 |
| 30.04.24 09:37:48 | 41 | 59,800 |
| 30.04.24 09:33:19 | 3 | 59,810 |
| 29.04.24 21:38:57 | 154 | 59,690 |
| 29.04.24 21:20:10 | 25 | 59,690 |
| 29.04.24 19:56:29 | 200 | 59,750 |
| 29.04.24 17:53:16 | 40 | 59,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 17:27:04 | 50 | 59,750 |
| 29.04.24 17:10:07 | 40 | 59,730 |
| 29.04.24 16:26:44 | 40 | 60,000 |
| 29.04.24 15:41:40 | 70 | 60,950 |
| 29.04.24 15:36:55 | 350 | 60,500 |
| 29.04.24 14:21:11 | 14 | 60,210 |
| 29.04.24 14:20:16 | 2 | 59,740 |
| 29.04.24 14:15:29 | 80 | 59,730 |
| 29.04.24 14:08:34 | 250 | 59,920 |
| 29.04.24 13:26:34 | 150 | 59,950 |
| 29.04.24 12:57:26 | 100 | 60,000 |
| 29.04.24 12:46:46 | 150 | 59,520 |
| 29.04.24 12:32:39 | 50 | 59,500 |
| 29.04.24 12:26:07 | 100 | 59,480 |
| 29.04.24 12:09:56 | 8 | 59,920 |