FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:11:17 | 92 | 56,310 |
03.05.24 10:08:17 | 20 | 56,350 |
03.05.24 10:06:18 | 17 | 56,590 |
03.05.24 10:01:12 | 150 | 56,590 |
03.05.24 09:52:22 | 8 | 56,990 |
03.05.24 09:51:21 | 182 | 56,500 |
03.05.24 09:51:08 | 20 | 57,500 |
03.05.24 09:47:37 | 150 | 57,000 |
03.05.24 09:47:07 | 50 | 57,500 |
03.05.24 09:44:52 | 180 | 57,000 |
03.05.24 09:44:36 | 150 | 56,500 |
03.05.24 09:44:02 | 25 | 57,000 |
03.05.24 09:33:58 | 30 | 56,110 |
03.05.24 09:33:24 | 150 | 56,300 |
03.05.24 09:33:19 | 30 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:29:32 | 150 | 56,300 |
03.05.24 09:29:11 | 150 | 56,500 |
03.05.24 09:27:46 | 150 | 56,840 |
03.05.24 09:26:05 | 320 | 56,440 |
03.05.24 09:25:51 | 180 | 56,190 |
03.05.24 09:23:58 | 50 | 56,190 |
03.05.24 09:23:06 | 10 | 56,190 |
03.05.24 09:21:39 | 13 | 56,190 |
03.05.24 09:17:35 | 20 | 56,380 |
03.05.24 09:15:52 | 120 | 56,070 |
03.05.24 09:15:51 | 180 | 56,070 |
03.05.24 09:15:07 | 25 | 55,510 |
03.05.24 09:07:19 | 150 | 55,800 |
03.05.24 09:04:55 | 49 | 55,800 |
03.05.24 09:03:32 | 100 | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:50:28 | 11 | 55,800 |
03.05.24 08:49:48 | 45 | 55,800 |
03.05.24 08:49:07 | 50 | 55,500 |
03.05.24 08:46:06 | 10 | 55,410 |
03.05.24 08:43:58 | 17 | 55,340 |
03.05.24 08:43:04 | 20 | 55,770 |
03.05.24 08:39:25 | 100 | 55,330 |
03.05.24 08:22:34 | 200 | 55,350 |
03.05.24 08:22:15 | 40 | 55,600 |
03.05.24 08:06:05 | 200 | 55,500 |
03.05.24 08:05:52 | 86 | 55,110 |
03.05.24 08:03:37 | 30 | 55,110 |
03.05.24 08:03:29 | 20 | 55,110 |
03.05.24 08:00:09 | 934 | 55,550 |
03.05.24 08:00:00 | 528 | 55,700 |