FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:28:59 | 30 | 55,880 |
03.05.24 14:21:41 | 5 | 55,890 |
03.05.24 14:07:04 | 100 | 55,270 |
03.05.24 13:52:17 | 90 | 55,400 |
03.05.24 13:41:28 | 10 | 55,410 |
03.05.24 13:34:38 | 25 | 55,400 |
03.05.24 13:27:35 | 100 | 55,330 |
03.05.24 13:27:17 | 20 | 55,460 |
03.05.24 13:25:39 | 200 | 55,490 |
03.05.24 13:21:35 | 100 | 55,340 |
03.05.24 13:21:27 | 4 | 55,610 |
03.05.24 13:19:15 | 530 | 55,650 |
03.05.24 13:12:34 | 200 | 55,750 |
03.05.24 13:03:54 | 180 | 55,500 |
03.05.24 13:00:15 | 40 | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:49:53 | 18 | 55,970 |
03.05.24 12:40:58 | 40 | 55,510 |
03.05.24 12:31:03 | 80 | 55,620 |
03.05.24 12:30:17 | 270 | 55,670 |
03.05.24 12:28:50 | 152 | 55,630 |
03.05.24 12:28:42 | 50 | 56,000 |
03.05.24 12:27:42 | 55 | 56,310 |
03.05.24 12:10:47 | 150 | 56,000 |
03.05.24 12:10:01 | 75 | 56,010 |
03.05.24 12:10:01 | 150 | 56,010 |
03.05.24 11:59:54 | 36 | 56,340 |
03.05.24 11:58:10 | 20 | 55,760 |
03.05.24 11:36:30 | 10 | 55,630 |
03.05.24 11:35:22 | 40 | 55,630 |
03.05.24 11:32:26 | 200 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:32:12 | 306 | 56,110 |
03.05.24 11:30:35 | 100 | 56,510 |
03.05.24 11:29:58 | 50 | 56,400 |
03.05.24 11:21:14 | 50 | 56,720 |
03.05.24 11:20:32 | 17 | 56,720 |
03.05.24 11:17:48 | 50 | 56,700 |
03.05.24 11:01:48 | 9 | 56,410 |
03.05.24 10:56:02 | 35 | 56,790 |
03.05.24 10:51:52 | 25 | 56,790 |
03.05.24 10:33:30 | 130 | 56,990 |
03.05.24 10:33:28 | 670 | 56,990 |
03.05.24 10:32:31 | 200 | 56,690 |
03.05.24 10:19:49 | 50 | 56,690 |
03.05.24 10:11:27 | 50 | 56,310 |
03.05.24 10:11:17 | 92 | 56,310 |