UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:25:45 | 100 | 50,290 |
24.04.24 09:08:40 | 150 | 50,330 |
24.04.24 08:57:22 | 65 | 50,420 |
24.04.24 08:00:11 | 60 | 50,370 |
23.04.24 21:55:12 | 100 | 50,500 |
23.04.24 21:24:49 | 13 | 50,880 |
23.04.24 19:54:08 | 70 | 50,840 |
23.04.24 19:33:42 | 2 | 51,000 |
23.04.24 19:16:37 | 3 | 50,940 |
23.04.24 17:44:48 | 35 | 50,520 |
23.04.24 17:16:06 | 10 | 50,450 |
23.04.24 16:39:09 | 100 | 50,190 |
23.04.24 15:59:56 | 82 | 50,350 |
23.04.24 15:56:24 | 55 | 50,390 |
23.04.24 15:52:00 | 5 | 50,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:36:21 | 2 | 50,210 |
23.04.24 15:32:16 | 60 | 50,100 |
23.04.24 15:31:15 | 15 | 50,000 |
23.04.24 15:20:00 | 40 | 49,485 |
23.04.24 14:43:15 | 125 | 49,905 |
23.04.24 14:43:15 | 100 | 49,905 |
23.04.24 11:29:33 | 186 | 50,500 |
23.04.24 11:23:09 | 20 | 50,500 |
23.04.24 10:48:15 | 10 | 50,790 |
23.04.24 10:35:40 | 10 | 50,430 |
23.04.24 09:30:13 | 1 | 50,780 |
23.04.24 09:29:50 | 195 | 50,670 |
23.04.24 09:06:07 | 197 | 50,970 |
23.04.24 09:04:54 | 6 | 50,470 |
23.04.24 08:59:46 | 220 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:37:56 | 30 | 50,940 |
23.04.24 08:27:06 | 20 | 50,930 |
23.04.24 08:08:43 | 13 | 50,410 |
23.04.24 08:00:11 | 10 | 50,380 |
22.04.24 21:29:37 | 30 | 50,760 |
22.04.24 20:54:50 | 52 | 50,530 |
22.04.24 20:04:44 | 126 | 50,610 |
22.04.24 19:52:34 | 267 | 50,520 |
22.04.24 19:52:34 | 1,20 Tsd. | 50,520 |
22.04.24 19:52:06 | 73 | 50,500 |
22.04.24 19:45:09 | 75 | 50,400 |
22.04.24 19:43:13 | 100 | 50,340 |
22.04.24 19:15:09 | 20 | 50,310 |
22.04.24 19:11:26 | 100 | 50,380 |
22.04.24 18:40:24 | 38 | 50,140 |