UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 49,8700 |
06.05.24 13:12:51 | 100 | 48,0000 |
06.05.24 13:12:48 | 90 | 48,0000 |
06.05.24 13:09:09 | 640 | 47,8100 |
06.05.24 13:08:54 | 200 | 48,0000 |
06.05.24 08:20:02 | 0 | 47,8200 |
03.05.24 14:34:27 | 100 | 48,1950 |
03.05.24 14:32:07 | 100 | 47,9950 |
03.05.24 12:45:58 | 150 | 47,8850 |
03.05.24 12:45:28 | 100 | 47,8850 |
03.05.24 10:29:56 | 15 | 48,3250 |
03.05.24 08:20:02 | 0 | 48,1850 |
02.05.24 08:20:02 | 0 | 47,1550 |
30.04.24 19:36:45 | 15 | 48,4550 |
30.04.24 09:14:29 | 95 | 49,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:33:17 | 400 | 49,0000 |
30.04.24 08:32:32 | 100 | 49,1750 |
30.04.24 08:07:59 | 50 | 49,1650 |
29.04.24 14:18:51 | 15 | 49,3900 |
29.04.24 08:20:02 | 0 | 49,1350 |
26.04.24 08:20:02 | 0 | 49,7200 |
25.04.24 13:17:16 | 70 | 49,0150 |
25.04.24 09:28:11 | 5 | 49,0150 |
25.04.24 08:20:02 | 0 | 48,7100 |
24.04.24 15:47:41 | 35 | 49,8200 |
24.04.24 13:14:41 | 72 | 50,2800 |
24.04.24 08:20:01 | 0 | 50,3500 |
23.04.24 18:57:20 | 409 | 50,7000 |
23.04.24 14:45:43 | 22 | 49,8950 |
23.04.24 14:13:34 | 250 | 50,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:05:46 | 30 | 50,5100 |
23.04.24 08:20:01 | 0 | 50,4000 |
22.04.24 17:52:47 | 50 | 49,5350 |
22.04.24 08:20:01 | 0 | 47,9550 |
19.04.24 21:18:31 | 64 | 48,0150 |
19.04.24 20:52:26 | 20 | 47,8750 |
19.04.24 16:12:41 | 11 | 48,2900 |
19.04.24 16:02:35 | 100 | 48,4500 |
19.04.24 14:25:12 | 42 | 48,0150 |
19.04.24 14:10:11 | 3 | 47,9300 |
19.04.24 08:20:01 | 0 | 47,8150 |
18.04.24 12:45:31 | 75 | 45,5700 |
18.04.24 09:29:32 | 67 | 45,5050 |
18.04.24 08:20:02 | 0 | 46,2000 |
17.04.24 18:33:33 | 10 | 44,5750 |