UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:10 | - | 114,860 |
| 13:59:53 | - | 114,980 |
| 13:58:32 | - | 115,000 |
| 13:58:27 | - | 115,120 |
| 13:58:18 | - | 115,000 |
| 13:53:13 | - | 114,960 |
| 13:52:23 | - | 114,860 |
| 13:52:10 | - | 114,980 |
| 13:48:17 | - | 114,860 |
| 13:46:25 | - | 114,900 |
| 13:46:20 | - | 114,980 |
| 13:45:32 | - | 115,080 |
| 13:45:28 | - | 115,100 |
| 13:45:27 | - | 115,080 |
| 13:45:22 | - | 115,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:14 | - | 115,080 |
| 13:43:13 | - | 115,100 |
| 13:43:13 | - | 115,080 |
| 13:43:09 | - | 115,100 |
| 13:43:07 | - | 115,080 |
| 13:43:06 | - | 115,100 |
| 13:42:42 | - | 115,080 |
| 13:38:07 | - | 115,080 |
| 13:38:02 | - | 114,840 |
| 13:37:08 | - | 114,680 |
| 13:35:36 | - | 115,100 |
| 13:35:31 | - | 115,000 |
| 13:34:19 | - | 114,780 |
| 13:31:03 | - | 114,580 |
| 13:30:58 | - | 114,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:50 | - | 114,840 |
| 13:29:45 | - | 114,740 |
| 13:27:08 | - | 114,500 |
| 13:26:59 | - | 114,400 |
| 13:25:43 | - | 114,560 |
| 13:23:43 | - | 114,580 |
| 13:18:38 | - | 114,560 |
| 13:17:43 | - | 114,700 |
| 13:17:37 | - | 114,620 |
| 13:17:23 | - | 114,480 |
| 13:15:37 | - | 114,600 |
| 13:10:16 | - | 114,680 |
| 13:08:30 | - | 114,820 |
| 13:08:25 | - | 114,920 |
| 13:05:00 | - | 115,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login