UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:51 | - | 69,840 |
30.05.25 22:58:56 | - | 69,840 |
30.05.25 22:58:39 | - | 69,820 |
30.05.25 22:58:21 | - | 69,840 |
30.05.25 22:57:58 | - | 69,820 |
30.05.25 22:57:44 | - | 69,840 |
30.05.25 22:57:14 | - | 69,820 |
30.05.25 22:56:25 | - | 69,840 |
30.05.25 22:55:49 | - | 69,820 |
30.05.25 22:50:23 | - | 69,840 |
30.05.25 22:50:09 | - | 69,820 |
30.05.25 22:50:02 | - | 69,840 |
30.05.25 22:49:13 | - | 69,830 |
30.05.25 22:45:43 | - | 69,840 |
30.05.25 22:44:33 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:33:58 | - | 69,840 |
30.05.25 22:31:00 | - | 69,820 |
30.05.25 22:30:40 | - | 69,840 |
30.05.25 22:30:01 | - | 69,820 |
30.05.25 22:29:47 | - | 69,840 |
30.05.25 22:22:52 | - | 69,840 |
30.05.25 22:22:25 | - | 69,860 |
30.05.25 22:21:09 | - | 69,840 |
30.05.25 22:20:54 | - | 69,820 |
30.05.25 22:20:15 | - | 69,800 |
30.05.25 22:19:16 | - | 69,780 |
30.05.25 22:19:01 | - | 69,800 |
30.05.25 22:17:21 | - | 69,780 |
30.05.25 22:17:16 | - | 69,760 |
30.05.25 22:16:49 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:15:48 | - | 69,770 |
30.05.25 22:15:21 | - | 69,790 |
30.05.25 22:15:08 | - | 69,800 |
30.05.25 22:14:58 | - | 69,790 |
30.05.25 22:14:41 | - | 69,840 |
30.05.25 22:13:57 | - | 69,830 |
30.05.25 22:13:42 | - | 69,850 |
30.05.25 22:09:42 | - | 69,830 |
30.05.25 22:09:03 | - | 69,810 |
30.05.25 22:08:01 | - | 69,770 |
30.05.25 22:07:56 | - | 69,720 |
30.05.25 22:07:33 | - | 69,740 |
30.05.25 22:07:12 | - | 69,700 |
30.05.25 22:07:03 | - | 69,730 |
30.05.25 22:06:46 | - | 69,710 |