eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UTD AIRLINES HLDGS DL-,01

WKN A1C6TV | ISIN US9100471096 | Aktie

Factsheet

03.05.24 13:40:00 RT

Bid: 47,685 EUR Size: 307 | Ask: 48,155 EUR Size: 307

47,685 EUR -0,80 % (-0,385)

Zeit	Vol. Stk.	Kurs
13:40:00	-	47,685
13:06:15	-	47,685
13:00:00	-	47,705
12:31:25	-	47,860
12:26:25	-	47,840
11:50:29	-	47,840
11:26:21	-	47,840
11:21:21	-	47,830
11:10:40	-	47,830
11:05:40	-	47,835
10:18:19	-	47,850
10:13:19	-	47,850
10:06:24	-	47,865
10:05:00	-	47,815
10:04:54	-	47,860

Zeit	Vol. Stk.	Kurs
10:04:53	-	47,810
10:04:51	-	47,860
10:04:50	-	47,810
10:04:47	-	47,860
10:04:46	-	47,810
10:04:42	-	47,855
10:04:41	-	47,795
10:04:09	-	47,860
10:04:08	-	47,790
10:04:08	-	47,790
10:04:06	-	47,860
10:04:04	-	47,810
10:04:01	-	47,860
10:04:00	-	47,795
10:03:59	-	47,865

Zeit	Vol. Stk.	Kurs
10:03:57	-	47,795
10:03:54	-	47,865
10:03:53	-	47,795
10:03:51	-	47,875
10:03:50	-	47,795
10:03:48	-	47,865
10:03:47	-	47,810
10:03:44	-	47,870
10:03:43	-	47,810
10:03:35	-	47,865
10:03:34	-	47,795
10:03:32	-	47,865
10:03:31	-	47,795
10:03:30	-	47,870
10:03:29	-	47,815

1
2
3
4
5