UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | 0 | 68,70 |
08:11:08 | 0 | 69,32 |
30.05.25 19:30:38 | 0 | 69,09 |
30.05.25 16:30:45 | 0 | 68,27 |
30.05.25 12:30:40 | 0 | 68,83 |
30.05.25 09:30:42 | 0 | 69,15 |
30.05.25 08:11:07 | 0 | 69,28 |
29.05.25 19:52:30 | 0 | 69,00 |
29.05.25 19:30:39 | 0 | 68,89 |
29.05.25 16:30:33 | 0 | 69,35 |
29.05.25 12:30:40 | 0 | 69,61 |
29.05.25 09:30:42 | 0 | 70,43 |
29.05.25 08:11:04 | 0 | 70,95 |
28.05.25 19:30:53 | 0 | 68,37 |
28.05.25 16:30:54 | 0 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:50 | 0 | 68,71 |
28.05.25 09:30:45 | 0 | 68,85 |
28.05.25 08:10:58 | 0 | 68,89 |
27.05.25 19:30:35 | 0 | 69,20 |
27.05.25 16:30:34 | 0 | 69,51 |
27.05.25 12:30:54 | 0 | 67,09 |
27.05.25 09:30:39 | 0 | 66,50 |
27.05.25 08:10:59 | 0 | 66,31 |
26.05.25 19:30:39 | 0 | 66,70 |
26.05.25 16:30:49 | 0 | 67,08 |
26.05.25 12:30:50 | 0 | 66,44 |
26.05.25 09:30:44 | 0 | 66,49 |
26.05.25 08:11:11 | 0 | 65,86 |
23.05.25 19:30:39 | 0 | 65,60 |
23.05.25 16:30:54 | 0 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:42 | 0 | 66,83 |
23.05.25 09:30:37 | 0 | 67,14 |
23.05.25 08:11:11 | 0 | 66,81 |
22.05.25 19:30:50 | 0 | 67,16 |
22.05.25 16:30:37 | 0 | 66,06 |
22.05.25 12:30:37 | 0 | 64,97 |
22.05.25 09:30:40 | 0 | 64,97 |
22.05.25 08:11:09 | 0 | 64,54 |
21.05.25 19:30:45 | 0 | 64,18 |
21.05.25 16:30:44 | 0 | 65,40 |
21.05.25 12:30:42 | 0 | 66,12 |
21.05.25 09:30:50 | 0 | 66,82 |
21.05.25 08:11:06 | 0 | 67,11 |
20.05.25 19:30:35 | 0 | 67,10 |
20.05.25 16:30:52 | 0 | 69,23 |