UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 0 | 72,07 |
16:30:40 | 0 | 73,13 |
12:30:35 | 0 | 72,82 |
09:30:37 | 0 | 73,02 |
08:11:08 | 0 | 72,88 |
09.06.25 19:59:22 | 0 | 74,15 |
09.06.25 19:30:37 | 0 | 74,06 |
09.06.25 16:30:40 | 0 | 73,89 |
09.06.25 12:30:53 | 0 | 74,57 |
09.06.25 09:30:54 | 0 | 73,84 |
09.06.25 08:11:11 | 0 | 73,51 |
06.06.25 19:30:34 | 0 | 72,13 |
06.06.25 16:30:35 | 0 | 72,09 |
06.06.25 12:30:52 | 0 | 70,59 |
06.06.25 09:30:46 | 0 | 70,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:11:11 | 0 | 70,49 |
05.06.25 19:30:31 | 0 | 71,27 |
05.06.25 16:30:52 | 0 | 70,33 |
05.06.25 12:30:47 | 0 | 71,33 |
05.06.25 09:30:38 | 0 | 71,40 |
05.06.25 08:11:11 | 0 | 71,31 |
04.06.25 19:30:37 | 0 | 71,17 |
04.06.25 16:30:50 | 0 | 71,22 |
04.06.25 12:30:41 | 0 | 71,27 |
04.06.25 09:30:42 | 0 | 71,00 |
04.06.25 08:11:09 | 0 | 71,18 |
03.06.25 19:30:44 | 0 | 71,23 |
03.06.25 16:30:34 | 0 | 71,58 |
03.06.25 12:30:35 | 0 | 70,62 |
03.06.25 09:30:48 | 0 | 70,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:09 | 0 | 70,66 |
02.06.25 19:30:37 | 0 | 70,14 |
02.06.25 16:30:34 | 0 | 69,89 |
02.06.25 12:30:38 | 0 | 68,37 |
02.06.25 09:30:42 | 0 | 68,70 |
02.06.25 08:11:08 | 0 | 69,32 |
30.05.25 19:30:38 | 0 | 69,09 |
30.05.25 16:30:45 | 0 | 68,27 |
30.05.25 12:30:40 | 0 | 68,83 |
30.05.25 09:30:42 | 0 | 69,15 |
30.05.25 08:11:07 | 0 | 69,28 |
29.05.25 19:52:30 | 0 | 69,00 |
29.05.25 19:30:39 | 0 | 68,89 |
29.05.25 16:30:33 | 0 | 69,35 |
29.05.25 12:30:40 | 0 | 69,61 |