United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:00 | 586,41 Tsd. | 90,4300 |
23.07.25 21:59:59 | 1,10 Tsd. | 90,4600 |
23.07.25 21:59:59 | 2,19 Tsd. | 90,4500 |
23.07.25 21:59:59 | 283 | 90,4500 |
23.07.25 21:59:59 | 1,87 Tsd. | 90,4500 |
23.07.25 21:59:59 | 100 | 90,4500 |
23.07.25 21:59:59 | 218 | 90,4500 |
23.07.25 21:59:59 | 486 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 445 | 90,4500 |
23.07.25 21:59:59 | 100 | 90,4500 |
23.07.25 21:59:59 | 100 | 90,4500 |
23.07.25 21:59:59 | 404 | 90,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 216 | 90,4300 |
23.07.25 21:59:59 | 547 | 90,4300 |
23.07.25 21:59:59 | 100 | 90,4300 |
23.07.25 21:59:59 | 100 | 90,4300 |
23.07.25 21:59:59 | 396 | 90,4300 |
23.07.25 21:59:59 | 100 | 90,4400 |
23.07.25 21:59:59 | 100 | 90,4400 |
23.07.25 21:59:59 | 100 | 90,4400 |
23.07.25 21:59:59 | 375 | 90,4400 |
23.07.25 21:59:59 | 100 | 90,4500 |
23.07.25 21:59:59 | 100 | 90,4500 |
23.07.25 21:59:59 | 100 | 90,4500 |
23.07.25 21:59:59 | 376 | 90,4500 |
23.07.25 21:59:59 | 100 | 90,4500 |
23.07.25 21:59:59 | 100 | 90,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 200 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 100 | 90,4600 |
23.07.25 21:59:59 | 1,12 Tsd. | 90,4500 |
23.07.25 21:59:58 | 150 | 90,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login