UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:14 | 70 | 64,220 |
16:13:27 | 0 | 63,790 |
15:53:51 | 30 | 63,320 |
15:49:20 | 5 | 63,460 |
15:43:53 | 0 | 63,750 |
15:13:03 | 0 | 62,100 |
14:43:13 | 0 | 62,090 |
14:13:48 | 0 | 61,620 |
13:43:14 | 0 | 61,620 |
13:13:17 | 0 | 61,620 |
12:43:07 | 0 | 61,560 |
12:13:32 | 0 | 61,580 |
12:01:15 | 33 | 61,570 |
11:43:29 | 0 | 61,840 |
11:29:10 | 100 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:38 | 0 | 61,670 |
10:43:47 | 0 | 61,650 |
10:13:19 | 0 | 61,650 |
09:43:30 | 0 | 61,650 |
09:13:38 | 0 | 61,650 |
09:07:45 | 2 | 61,650 |
08:43:48 | 0 | 61,130 |
07:55:12 | 90 | 61,130 |
07:44:12 | 4 | 61,770 |
07:33:15 | 0 | 61,050 |
30.04.25 22:43:42 | 0 | 61,010 |
30.04.25 22:26:51 | 8 | 61,010 |
30.04.25 22:13:38 | 0 | 61,000 |
30.04.25 21:43:38 | 0 | 60,390 |
30.04.25 21:13:22 | 0 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:18 | 0 | 60,120 |
30.04.25 20:13:17 | 0 | 60,290 |
30.04.25 19:43:04 | 0 | 60,240 |
30.04.25 19:13:07 | 0 | 60,010 |
30.04.25 18:43:08 | 0 | 60,150 |
30.04.25 18:13:22 | 0 | 60,110 |
30.04.25 17:43:17 | 0 | 60,030 |
30.04.25 17:13:26 | 0 | 59,490 |
30.04.25 16:57:59 | 11 | 59,200 |
30.04.25 16:50:07 | 25 | 59,190 |
30.04.25 16:43:50 | 0 | 59,000 |
30.04.25 16:16:53 | 96 | 59,000 |
30.04.25 16:13:49 | 0 | 58,980 |
30.04.25 16:09:05 | 10 | 58,900 |
30.04.25 15:43:31 | 0 | 58,050 |