UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:30 | 0 | 116,000 |
| 13:14:20 | 0 | 115,920 |
| 12:43:56 | 0 | 116,220 |
| 12:41:37 | 88 | 116,220 |
| 12:13:13 | 0 | 115,740 |
| 11:46:09 | 7 | 115,740 |
| 11:43:12 | 0 | 115,680 |
| 11:34:42 | 18 | 115,680 |
| 11:13:45 | 0 | 115,740 |
| 11:10:00 | 9 | 115,740 |
| 10:44:00 | 0 | 115,680 |
| 10:39:22 | 98 | 115,700 |
| 10:20:57 | 3 | 115,720 |
| 10:13:58 | 0 | 115,740 |
| 09:55:32 | 5 | 116,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:04 | 0 | 116,280 |
| 09:43:21 | 10 | 116,280 |
| 09:42:15 | 10 | 116,300 |
| 09:14:12 | 0 | 115,060 |
| 08:44:22 | 0 | 115,060 |
| 07:30:57 | 0 | 114,840 |
| 24.06.26 22:43:16 | 0 | 114,840 |
| 24.06.26 22:13:22 | 0 | 114,840 |
| 24.06.26 21:43:50 | 0 | 113,480 |
| 24.06.26 21:13:43 | 0 | 113,980 |
| 24.06.26 20:43:42 | 0 | 113,980 |
| 24.06.26 20:14:30 | 0 | 113,140 |
| 24.06.26 19:43:10 | 0 | 113,140 |
| 24.06.26 19:26:05 | 15 | 113,440 |
| 24.06.26 19:13:36 | 0 | 113,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:03:51 | 10 | 113,080 |
| 24.06.26 18:44:14 | 0 | 113,140 |
| 24.06.26 18:14:18 | 0 | 113,460 |
| 24.06.26 17:43:33 | 0 | 113,480 |
| 24.06.26 17:13:47 | 0 | 113,480 |
| 24.06.26 16:44:03 | 0 | 113,480 |
| 24.06.26 16:37:50 | 90 | 113,820 |
| 24.06.26 16:25:30 | 5 | 113,520 |
| 24.06.26 16:18:56 | 5 | 112,800 |
| 24.06.26 16:13:45 | 0 | 112,020 |
| 24.06.26 15:43:19 | 1 | 111,020 |
| 24.06.26 15:43:08 | 0 | 111,380 |
| 24.06.26 15:33:25 | 1 | 111,720 |
| 24.06.26 15:31:56 | 1 | 111,220 |
| 24.06.26 15:31:39 | 1 | 110,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login