UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:01 | 0 | 84,040 |
17:13:31 | 0 | 83,820 |
16:51:59 | 32 | 83,820 |
16:43:06 | 0 | 84,050 |
16:13:11 | 0 | 83,480 |
16:12:30 | 10 | 83,480 |
15:46:22 | 30 | 83,730 |
15:43:08 | 0 | 83,980 |
15:33:43 | 30 | 83,930 |
15:31:24 | 57 | 82,960 |
15:30:31 | 135 | 83,290 |
15:23:21 | 3 | 84,700 |
15:13:29 | 0 | 84,950 |
15:04:54 | 1 | 84,950 |
15:03:48 | 3 | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:07 | 0 | 84,380 |
14:13:29 | 0 | 84,380 |
13:43:00 | 0 | 84,380 |
13:30:44 | 3 | 84,400 |
13:13:05 | 0 | 83,960 |
12:50:01 | 7 | 83,930 |
12:43:24 | 0 | 84,100 |
12:13:52 | 0 | 84,100 |
12:09:58 | 10 | 84,130 |
11:44:19 | 0 | 83,930 |
11:13:59 | 0 | 83,930 |
10:44:21 | 0 | 83,930 |
10:13:24 | 0 | 83,860 |
09:43:45 | 0 | 83,770 |
09:29:27 | 90 | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:39 | 100 | 83,750 |
09:13:23 | 0 | 83,810 |
08:48:07 | 10 | 83,810 |
08:43:02 | 0 | 84,140 |
07:31:01 | 4 | 84,140 |
12.08.25 22:43:50 | 0 | 84,390 |
12.08.25 22:27:16 | 100 | 84,450 |
12.08.25 22:14:02 | 0 | 84,410 |
12.08.25 21:50:29 | 4 | 84,500 |
12.08.25 21:43:18 | 0 | 84,210 |
12.08.25 21:14:00 | 0 | 84,210 |
12.08.25 21:09:38 | 3 | 84,210 |
12.08.25 20:55:41 | 5 | 83,660 |
12.08.25 20:43:57 | 0 | 83,970 |
12.08.25 20:14:38 | 0 | 83,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login