UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:33 | 0 | 68,970 |
11:14:14 | 0 | 68,970 |
10:43:50 | 0 | 68,970 |
10:14:16 | 0 | 68,980 |
09:43:35 | 0 | 68,980 |
09:13:45 | 0 | 68,980 |
08:54:32 | 14 | 68,980 |
08:43:35 | 0 | 68,730 |
07:30:35 | 0 | 68,730 |
02.07.25 22:49:36 | 12 | 68,750 |
02.07.25 22:44:30 | 0 | 68,610 |
02.07.25 22:13:12 | 0 | 68,550 |
02.07.25 21:43:08 | 0 | 68,250 |
02.07.25 21:14:12 | 0 | 68,250 |
02.07.25 20:44:18 | 0 | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:14:30 | 0 | 67,810 |
02.07.25 20:10:20 | 7 | 67,780 |
02.07.25 19:44:19 | 0 | 68,050 |
02.07.25 19:14:18 | 0 | 68,070 |
02.07.25 18:43:31 | 0 | 68,310 |
02.07.25 18:13:30 | 0 | 68,060 |
02.07.25 17:43:52 | 0 | 68,640 |
02.07.25 17:14:36 | 44 | 68,700 |
02.07.25 17:13:00 | 0 | 68,860 |
02.07.25 16:43:05 | 0 | 68,380 |
02.07.25 16:19:13 | 90 | 67,580 |
02.07.25 16:13:11 | 0 | 67,580 |
02.07.25 15:43:06 | 0 | 66,940 |
02.07.25 15:13:17 | 0 | 68,000 |
02.07.25 15:01:10 | 1 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:44:19 | 0 | 68,170 |
02.07.25 14:13:43 | 0 | 68,170 |
02.07.25 13:43:02 | 0 | 68,170 |
02.07.25 13:13:09 | 0 | 68,170 |
02.07.25 12:43:04 | 0 | 68,170 |
02.07.25 12:14:25 | 0 | 68,170 |
02.07.25 11:44:21 | 0 | 68,170 |
02.07.25 11:13:16 | 0 | 68,170 |
02.07.25 11:09:04 | 3 | 68,170 |
02.07.25 10:43:02 | 0 | 68,190 |
02.07.25 10:33:12 | 90 | 68,190 |
02.07.25 10:13:14 | 0 | 68,130 |
02.07.25 09:43:15 | 0 | 68,130 |
02.07.25 09:14:08 | 0 | 68,130 |
02.07.25 08:44:29 | 0 | 68,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login