UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | 0 | 77,220 |
21:13:49 | 0 | 77,660 |
20:43:33 | 0 | 77,610 |
20:14:31 | 0 | 77,610 |
19:44:30 | 0 | 77,560 |
19:14:21 | 0 | 77,360 |
18:44:27 | 0 | 77,780 |
18:14:16 | 0 | 77,900 |
17:44:27 | 0 | 77,550 |
17:14:04 | 0 | 77,730 |
16:43:54 | 0 | 77,490 |
16:13:23 | 0 | 77,560 |
15:44:23 | 0 | 78,050 |
15:13:49 | 0 | 78,050 |
14:43:47 | 0 | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:26 | 0 | 78,050 |
13:43:13 | 0 | 78,070 |
13:13:40 | 0 | 78,070 |
12:43:48 | 0 | 78,070 |
12:14:32 | 0 | 77,820 |
11:44:08 | 0 | 77,800 |
11:33:19 | 100 | 77,780 |
11:14:30 | 0 | 77,800 |
10:43:57 | 0 | 77,740 |
10:23:01 | 5 | 77,740 |
10:13:47 | 0 | 77,540 |
09:54:35 | 100 | 77,540 |
09:43:00 | 0 | 77,900 |
09:14:06 | 0 | 77,900 |
08:44:27 | 0 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:09 | 3 | 77,900 |
07:31:04 | 0 | 77,430 |
22.07.25 22:43:49 | 0 | 77,320 |
22.07.25 22:13:16 | 0 | 77,320 |
22.07.25 21:43:16 | 0 | 77,490 |
22.07.25 21:13:26 | 0 | 77,170 |
22.07.25 20:43:42 | 0 | 77,160 |
22.07.25 20:13:21 | 0 | 76,860 |
22.07.25 19:43:48 | 0 | 76,700 |
22.07.25 19:13:57 | 0 | 76,600 |
22.07.25 18:44:15 | 0 | 76,350 |
22.07.25 18:14:19 | 0 | 76,760 |
22.07.25 17:43:52 | 0 | 76,860 |
22.07.25 17:13:37 | 0 | 77,260 |
22.07.25 16:43:54 | 0 | 77,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login