UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:16 | 4 | 64,870 |
13:43:30 | 0 | 66,660 |
13:13:58 | 0 | 66,940 |
12:43:37 | 0 | 66,940 |
12:13:29 | 0 | 66,940 |
11:43:35 | 0 | 66,940 |
11:13:57 | 0 | 66,940 |
10:44:16 | 0 | 66,940 |
10:14:18 | 0 | 66,940 |
09:43:59 | 0 | 66,940 |
09:14:15 | 0 | 66,930 |
08:44:08 | 0 | 66,930 |
07:30:10 | 0 | 66,930 |
22.05.25 22:43:58 | 0 | 67,390 |
22.05.25 22:14:33 | 0 | 67,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:43:38 | 0 | 67,390 |
22.05.25 21:27:27 | 10 | 67,620 |
22.05.25 21:14:07 | 0 | 67,530 |
22.05.25 20:44:28 | 0 | 67,220 |
22.05.25 20:13:00 | 0 | 67,130 |
22.05.25 19:43:27 | 0 | 67,180 |
22.05.25 19:13:47 | 0 | 67,180 |
22.05.25 18:43:33 | 0 | 67,310 |
22.05.25 18:19:46 | 2 | 67,560 |
22.05.25 18:13:41 | 0 | 67,300 |
22.05.25 17:47:54 | 20 | 66,690 |
22.05.25 17:44:02 | 0 | 66,680 |
22.05.25 17:13:08 | 0 | 66,380 |
22.05.25 16:43:09 | 0 | 65,840 |
22.05.25 16:18:19 | 4 | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:25 | 0 | 66,120 |
22.05.25 15:49:22 | 303 | 66,080 |
22.05.25 15:44:33 | 0 | 65,870 |
22.05.25 15:14:29 | 0 | 64,850 |
22.05.25 14:44:17 | 0 | 64,630 |
22.05.25 14:14:29 | 0 | 64,630 |
22.05.25 13:44:35 | 0 | 65,110 |
22.05.25 13:13:47 | 0 | 65,180 |
22.05.25 12:44:13 | 0 | 65,180 |
22.05.25 12:14:35 | 0 | 65,180 |
22.05.25 11:44:22 | 0 | 65,180 |
22.05.25 11:14:29 | 0 | 65,180 |
22.05.25 10:44:29 | 0 | 65,180 |
22.05.25 10:28:10 | 2 | 65,180 |
22.05.25 10:13:53 | 0 | 65,090 |