UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:08 | 0 | 47,755 |
03.05.24 21:13:07 | 0 | 47,755 |
03.05.24 20:43:18 | 0 | 47,755 |
03.05.24 20:13:53 | 0 | 47,875 |
03.05.24 19:43:31 | 0 | 47,885 |
03.05.24 19:13:25 | 0 | 47,900 |
03.05.24 18:43:58 | 0 | 47,960 |
03.05.24 18:13:43 | 0 | 47,960 |
03.05.24 17:43:05 | 0 | 47,960 |
03.05.24 17:13:43 | 0 | 47,980 |
03.05.24 16:44:04 | 0 | 48,225 |
03.05.24 16:13:57 | 0 | 48,230 |
03.05.24 15:43:58 | 0 | 48,090 |
03.05.24 15:14:08 | 0 | 48,090 |
03.05.24 14:43:42 | 0 | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:25:45 | 200 | 48,000 |
03.05.24 14:13:52 | 0 | 48,000 |
03.05.24 13:44:10 | 0 | 48,000 |
03.05.24 13:13:44 | 0 | 48,000 |
03.05.24 12:44:17 | 0 | 48,000 |
03.05.24 12:13:41 | 0 | 48,000 |
03.05.24 11:43:59 | 0 | 48,000 |
03.05.24 11:13:44 | 0 | 48,000 |
03.05.24 10:43:46 | 0 | 48,000 |
03.05.24 10:14:05 | 0 | 48,000 |
03.05.24 09:43:55 | 0 | 48,185 |
03.05.24 09:14:11 | 0 | 48,185 |
03.05.24 08:00:29 | 0 | 48,185 |
02.05.24 21:43:11 | 0 | 48,015 |
02.05.24 21:13:56 | 0 | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:16 | 0 | 48,000 |
02.05.24 20:13:31 | 0 | 48,000 |
02.05.24 19:43:36 | 0 | 48,000 |
02.05.24 19:15:27 | 2 | 48,065 |
02.05.24 19:13:16 | 0 | 47,935 |
02.05.24 18:44:02 | 0 | 47,935 |
02.05.24 18:14:09 | 0 | 47,935 |
02.05.24 17:43:41 | 0 | 47,935 |
02.05.24 17:14:05 | 0 | 47,935 |
02.05.24 16:44:12 | 0 | 47,890 |
02.05.24 16:13:12 | 0 | 47,890 |
02.05.24 15:43:52 | 0 | 47,815 |
02.05.24 15:13:38 | 0 | 47,750 |
02.05.24 14:43:27 | 0 | 47,715 |
02.05.24 14:13:01 | 0 | 47,715 |