UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:44 | 94 | 69,550 |
11:13:04 | 1 | 69,180 |
11:07:54 | 20 | 68,850 |
09:04:51 | 146 | 68,880 |
08:58:28 | 73 | 68,540 |
02.07.25 21:05:48 | 748 | 68,240 |
02.07.25 21:05:37 | 280 | 68,240 |
02.07.25 20:50:14 | 20 | 68,160 |
02.07.25 16:28:57 | 50 | 67,950 |
02.07.25 15:22:46 | 44 | 68,080 |
02.07.25 14:38:01 | 2 | 68,430 |
02.07.25 11:40:24 | 90 | 68,290 |
02.07.25 11:03:39 | 90 | 68,280 |
02.07.25 10:49:26 | 51 | 68,260 |
02.07.25 10:33:14 | 90 | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:43:57 | 51 | 68,190 |
02.07.25 09:30:11 | 1 | 68,230 |
02.07.25 08:13:55 | 148 | 68,110 |
02.07.25 08:13:54 | 90 | 68,110 |
01.07.25 21:42:15 | 496 | 67,710 |
01.07.25 16:00:29 | 20 | 66,940 |
01.07.25 15:36:28 | 1 | 67,770 |
01.07.25 13:21:23 | 50 | 66,990 |
01.07.25 11:25:49 | 10 | 67,340 |
01.07.25 11:22:45 | 75 | 67,000 |
01.07.25 11:22:45 | 149 | 67,000 |
01.07.25 09:30:24 | 1 | 67,480 |
01.07.25 09:30:13 | 3 | 67,480 |
01.07.25 09:05:03 | 149 | 67,500 |
30.06.25 19:32:47 | 5 | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:00:06 | 8 | 67,340 |
30.06.25 16:13:59 | 1 | 67,700 |
30.06.25 16:03:39 | 70 | 67,750 |
30.06.25 15:59:03 | 400 | 67,910 |
30.06.25 15:45:32 | 1 | 68,150 |
30.06.25 15:36:13 | 1 | 67,720 |
30.06.25 15:32:26 | 29 | 67,780 |
30.06.25 15:28:10 | 193 | 67,980 |
30.06.25 13:00:34 | 73 | 68,270 |
30.06.25 12:39:30 | 2,22 Tsd. | 68,000 |
30.06.25 12:17:25 | 165 | 68,000 |
30.06.25 12:17:24 | 115 | 68,000 |
30.06.25 11:38:58 | 85 | 67,990 |
30.06.25 11:38:58 | 82 | 67,990 |
30.06.25 11:38:38 | 491 | 68,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login