UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:23 | 147 | 68,150 |
| 07:30:12 | 147 | 68,150 |
| 11.06.25 21:58:25 | 100 | 68,540 |
| 11.06.25 21:05:38 | 3 | 67,830 |
| 11.06.25 21:04:05 | 29 | 68,070 |
| 11.06.25 20:39:34 | 1 | 68,680 |
| 11.06.25 20:04:26 | 75 | 69,460 |
| 11.06.25 19:34:04 | 99 | 70,360 |
| 11.06.25 17:12:12 | 40 | 70,670 |
| 11.06.25 17:02:01 | 150 | 70,690 |
| 11.06.25 16:39:28 | 100 | 71,180 |
| 11.06.25 14:53:33 | 138 | 73,520 |
| 11.06.25 14:53:32 | 114 | 73,520 |
| 11.06.25 14:35:03 | 120 | 73,270 |
| 11.06.25 14:35:03 | 120 | 73,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 14:33:32 | 120 | 73,110 |
| 11.06.25 14:32:58 | 120 | 73,090 |
| 11.06.25 14:30:55 | 138 | 72,850 |
| 11.06.25 12:24:10 | 3 | 72,420 |
| 11.06.25 12:23:29 | 1 | 72,790 |
| 11.06.25 09:48:22 | 30 | 72,550 |
| 10.06.25 18:11:31 | 261 | 72,540 |
| 10.06.25 18:11:31 | 1,29 Tsd. | 72,540 |
| 10.06.25 18:11:06 | 900 | 72,540 |
| 10.06.25 16:47:14 | 13 | 73,100 |
| 10.06.25 14:11:59 | 100 | 73,270 |
| 10.06.25 12:45:55 | 70 | 73,140 |
| 10.06.25 12:43:04 | 15 | 72,830 |
| 10.06.25 12:04:33 | 1 | 73,190 |
| 10.06.25 11:41:02 | 41 | 73,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:40:37 | 73 | 73,180 |
| 10.06.25 11:39:54 | 14 | 73,150 |
| 10.06.25 11:10:04 | 6 | 73,190 |
| 10.06.25 11:09:50 | 13 | 73,190 |
| 10.06.25 11:06:59 | 3 | 73,190 |
| 10.06.25 09:37:46 | 137 | 72,960 |
| 10.06.25 09:19:32 | 10 | 73,430 |
| 10.06.25 09:19:16 | 1 | 73,420 |
| 10.06.25 09:05:45 | 137 | 73,320 |
| 10.06.25 08:13:53 | 41 | 72,890 |
| 09.06.25 18:22:27 | 30 | 74,630 |
| 09.06.25 18:09:57 | 13 | 74,540 |
| 09.06.25 15:38:23 | 1 | 74,550 |
| 09.06.25 15:06:01 | 55 | 74,670 |
| 09.06.25 14:02:38 | 22 | 74,790 |