UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:22 | 30 | 72,550 |
| 10.06.25 18:11:31 | 261 | 72,540 |
| 10.06.25 18:11:31 | 1,29 Tsd. | 72,540 |
| 10.06.25 18:11:06 | 900 | 72,540 |
| 10.06.25 16:47:14 | 13 | 73,100 |
| 10.06.25 14:11:59 | 100 | 73,270 |
| 10.06.25 12:45:55 | 70 | 73,140 |
| 10.06.25 12:43:04 | 15 | 72,830 |
| 10.06.25 12:04:33 | 1 | 73,190 |
| 10.06.25 11:41:02 | 41 | 73,150 |
| 10.06.25 11:40:37 | 73 | 73,180 |
| 10.06.25 11:39:54 | 14 | 73,150 |
| 10.06.25 11:10:04 | 6 | 73,190 |
| 10.06.25 11:09:50 | 13 | 73,190 |
| 10.06.25 11:06:59 | 3 | 73,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:37:46 | 137 | 72,960 |
| 10.06.25 09:19:32 | 10 | 73,430 |
| 10.06.25 09:19:16 | 1 | 73,420 |
| 10.06.25 09:05:45 | 137 | 73,320 |
| 10.06.25 08:13:53 | 41 | 72,890 |
| 09.06.25 18:22:27 | 30 | 74,630 |
| 09.06.25 18:09:57 | 13 | 74,540 |
| 09.06.25 15:38:23 | 1 | 74,550 |
| 09.06.25 15:06:01 | 55 | 74,670 |
| 09.06.25 14:02:38 | 22 | 74,790 |
| 09.06.25 14:02:22 | 27 | 74,790 |
| 09.06.25 14:02:09 | 41 | 74,790 |
| 09.06.25 14:01:57 | 13 | 74,790 |
| 09.06.25 13:54:17 | 50 | 74,820 |
| 09.06.25 13:18:56 | 2 | 74,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:18:22 | 2 | 74,410 |
| 09.06.25 13:07:56 | 22 | 74,610 |
| 09.06.25 12:57:46 | 123 | 74,630 |
| 09.06.25 12:47:55 | 40 | 74,920 |
| 09.06.25 12:47:33 | 29 | 74,650 |
| 09.06.25 11:02:48 | 21 | 74,910 |
| 09.06.25 10:52:42 | 3 | 74,300 |
| 09.06.25 10:04:11 | 14 | 74,050 |
| 09.06.25 09:31:23 | 1 | 74,220 |
| 09.06.25 09:28:34 | 136 | 73,910 |
| 09.06.25 08:01:05 | 2 | 73,820 |
| 09.06.25 08:00:28 | 1 | 73,520 |
| 09.06.25 07:30:24 | 14 | 73,510 |
| 06.06.25 21:18:47 | 7 | 73,580 |
| 06.06.25 18:27:53 | 720 | 72,550 |