UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:20 | 21 | 49,235 |
18:18:21 | 35 | 48,970 |
18:14:13 | 9 | 49,000 |
18:03:51 | 13 | 49,100 |
17:47:34 | 41 | 49,005 |
14:38:35 | 200 | 49,750 |
14:26:51 | 1,85 Tsd. | 49,380 |
14:26:05 | 300 | 49,680 |
10:50:00 | 25 | 49,420 |
10:20:26 | 300 | 49,390 |
10:19:55 | 44 | 49,375 |
09:17:19 | 174 | 49,390 |
09:04:06 | 202 | 49,655 |
08:44:30 | 100 | 49,680 |
25.04.24 13:49:41 | 50 | 49,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:39:34 | 14 | 49,560 |
25.04.24 13:38:20 | 19 | 49,580 |
25.04.24 13:36:38 | 73 | 49,565 |
25.04.24 13:33:35 | 43 | 49,430 |
25.04.24 13:33:31 | 200 | 49,220 |
25.04.24 13:17:09 | 25 | 49,215 |
25.04.24 13:17:09 | 163 | 48,940 |
25.04.24 13:15:33 | 20 | 48,935 |
25.04.24 13:15:21 | 12 | 48,935 |
25.04.24 13:15:07 | 11 | 48,935 |
25.04.24 13:14:55 | 10 | 48,935 |
25.04.24 13:14:43 | 13 | 48,935 |
25.04.24 13:14:29 | 82 | 48,935 |
25.04.24 13:13:49 | 21 | 48,935 |
25.04.24 11:24:05 | 50 | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:25:34 | 175 | 48,880 |
25.04.24 10:25:34 | 200 | 48,880 |
25.04.24 10:25:24 | 50 | 48,675 |
25.04.24 10:12:28 | 4 | 48,815 |
25.04.24 10:11:26 | 7 | 48,730 |
25.04.24 10:11:11 | 4 | 48,730 |
25.04.24 10:10:59 | 7 | 48,730 |
25.04.24 10:10:47 | 6 | 48,725 |
25.04.24 10:10:34 | 7 | 48,725 |
25.04.24 10:10:22 | 4 | 48,725 |
25.04.24 10:10:07 | 7 | 48,725 |
25.04.24 10:09:51 | 6 | 48,725 |
25.04.24 10:09:39 | 6 | 48,725 |
25.04.24 10:09:26 | 5 | 48,725 |
25.04.24 10:09:12 | 4 | 48,725 |