UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:33:21 | 535 | 77,750 |
24.07.25 15:15:24 | 180 | 75,480 |
24.07.25 15:15:22 | 170 | 75,520 |
24.07.25 13:03:54 | 109 | 76,510 |
24.07.25 13:03:53 | 109 | 76,510 |
24.07.25 13:03:17 | 109 | 76,510 |
24.07.25 13:03:17 | 109 | 76,510 |
24.07.25 11:37:26 | 114 | 76,980 |
24.07.25 11:36:02 | 100 | 76,900 |
24.07.25 11:34:17 | 100 | 76,540 |
24.07.25 10:00:00 | 130 | 76,810 |
24.07.25 09:26:40 | 78 | 76,840 |
24.07.25 09:04:30 | 131 | 76,480 |
24.07.25 08:00:20 | 1 | 76,450 |
23.07.25 18:38:14 | 20 | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:25:21 | 170 | 77,530 |
23.07.25 17:20:13 | 1 | 77,620 |
23.07.25 15:46:11 | 1 | 77,720 |
23.07.25 15:36:23 | 1 | 77,990 |
23.07.25 11:21:22 | 1 | 78,170 |
23.07.25 09:31:16 | 3 | 77,990 |
22.07.25 21:13:09 | 44 | 77,140 |
22.07.25 19:19:23 | 55 | 76,700 |
22.07.25 17:42:53 | 70 | 76,710 |
22.07.25 17:36:15 | 1 | 76,920 |
22.07.25 16:55:17 | 3 | 76,700 |
22.07.25 16:55:06 | 1 | 76,900 |
22.07.25 16:19:59 | 6 | 77,320 |
22.07.25 15:48:46 | 338 | 77,830 |
22.07.25 12:52:36 | 100 | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:17:32 | 127 | 78,840 |
22.07.25 10:17:32 | 123 | 78,840 |
22.07.25 10:16:24 | 127 | 78,840 |
22.07.25 10:14:40 | 100 | 79,220 |
22.07.25 09:21:28 | 4 | 79,260 |
22.07.25 07:30:12 | 50 | 79,210 |
21.07.25 20:06:03 | 724 | 78,920 |
21.07.25 20:05:43 | 133 | 78,920 |
21.07.25 17:24:49 | 10 | 78,480 |
21.07.25 16:59:34 | 31 | 78,190 |
21.07.25 15:12:34 | 8 | 79,630 |
21.07.25 14:46:06 | 63 | 79,750 |
21.07.25 13:36:06 | 10 | 79,410 |
21.07.25 13:26:17 | 53 | 79,690 |
21.07.25 12:47:02 | 1 | 79,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login