UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:54 | 0 | 47,155 |
30.04.24 21:54:19 | 0 | 48,330 |
30.04.24 21:45:08 | 0 | 48,470 |
30.04.24 21:17:28 | 0 | 48,435 |
30.04.24 20:08:04 | 0 | 48,615 |
30.04.24 19:53:17 | 0 | 48,655 |
30.04.24 17:17:35 | 0 | 49,040 |
30.04.24 15:31:22 | 0 | 48,820 |
30.04.24 08:01:37 | 0 | 49,155 |
29.04.24 21:05:38 | 0 | 49,020 |
29.04.24 20:23:40 | 0 | 48,980 |
29.04.24 19:43:11 | 0 | 48,840 |
29.04.24 18:15:02 | 0 | 48,835 |
29.04.24 17:27:10 | 0 | 48,945 |
29.04.24 16:45:12 | 50 | 48,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:28:45 | 0 | 48,745 |
29.04.24 08:04:50 | 0 | 49,145 |
26.04.24 17:08:41 | 50 | 49,005 |
26.04.24 08:01:36 | 0 | 49,720 |
25.04.24 20:10:50 | 600 | 49,280 |
25.04.24 08:04:09 | 0 | 48,740 |
24.04.24 21:08:22 | 0 | 49,110 |
24.04.24 19:59:45 | 0 | 49,415 |
24.04.24 13:57:46 | 0 | 50,210 |
24.04.24 08:00:35 | 0 | 50,370 |
23.04.24 21:00:37 | 0 | 50,850 |
23.04.24 19:12:16 | 0 | 50,830 |
23.04.24 19:10:22 | 80 | 50,870 |
23.04.24 18:26:14 | 200 | 50,330 |
23.04.24 14:22:29 | 0 | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:04:30 | 0 | 50,410 |
22.04.24 21:10:55 | 600 | 50,730 |
22.04.24 17:32:30 | 1,00 Tsd. | 49,500 |
22.04.24 13:13:49 | 290 | 48,140 |
22.04.24 08:05:59 | 0 | 47,915 |
19.04.24 21:51:48 | 0 | 47,965 |
19.04.24 21:42:51 | 10 | 48,135 |
19.04.24 20:48:16 | 0 | 48,035 |
19.04.24 20:20:09 | 70 | 48,045 |
19.04.24 08:05:36 | 0 | 47,780 |
18.04.24 21:57:20 | 0 | 48,385 |
18.04.24 21:56:37 | 0 | 48,385 |
18.04.24 19:58:00 | 0 | 47,845 |
18.04.24 17:33:00 | 3,26 Tsd. | 47,740 |
18.04.24 16:53:51 | 20 | 47,680 |