UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:45:16 | 0 | 49,010 |
29.04.24 08:13:42 | 0 | 49,135 |
26.04.24 08:00:45 | 0 | 49,720 |
25.04.24 08:11:17 | 0 | 48,750 |
24.04.24 08:03:33 | 0 | 50,370 |
23.04.24 09:33:48 | 5 | 50,460 |
23.04.24 08:05:30 | 0 | 50,400 |
22.04.24 08:20:30 | 0 | 47,955 |
19.04.24 08:01:14 | 0 | 47,750 |
18.04.24 08:07:33 | 0 | 46,000 |
17.04.24 08:04:25 | 0 | 40,700 |
16.04.24 08:09:46 | 0 | 38,325 |
15.04.24 08:13:11 | 0 | 39,085 |
12.04.24 08:08:25 | 0 | 40,145 |
11.04.24 08:11:04 | 0 | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:18:19 | 0 | 39,845 |
09.04.24 09:43:03 | 0 | 39,825 |
08.04.24 08:03:07 | 0 | 39,205 |
05.04.24 08:23:55 | 0 | 39,845 |
04.04.24 08:13:32 | 0 | 41,060 |
03.04.24 08:04:44 | 0 | 42,100 |
Keine Daten verfügbar