UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:02:33 | 0 | 47,800 |
03.05.24 08:00:55 | 0 | 48,185 |
02.05.24 08:12:57 | 0 | 47,145 |
30.04.24 08:12:06 | 0 | 49,175 |
29.04.24 14:42:41 | 30 | 49,500 |
29.04.24 08:13:34 | 0 | 49,135 |
26.04.24 08:00:44 | 0 | 49,720 |
25.04.24 08:00:58 | 0 | 48,730 |
24.04.24 08:01:37 | 0 | 50,370 |
23.04.24 08:05:23 | 0 | 50,400 |
22.04.24 08:20:23 | 0 | 47,955 |
19.04.24 08:01:07 | 0 | 47,750 |
18.04.24 08:00:48 | 0 | 45,300 |
17.04.24 08:01:01 | 0 | 40,700 |
16.04.24 08:00:45 | 0 | 38,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:06:05 | 0 | 39,070 |
12.04.24 08:02:04 | 0 | 40,125 |
11.04.24 08:04:47 | 0 | 39,260 |
10.04.24 08:11:05 | 0 | 39,845 |
09.04.24 09:42:58 | 0 | 39,200 |
08.04.24 08:01:01 | 0 | 39,205 |
Keine Daten verfügbar