UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:37:32 | 10 | 48,945 |
24.04.24 17:49:48 | 1,15 Tsd. | 48,965 |
24.04.24 17:07:53 | 239 | 48,905 |
24.04.24 17:07:53 | 100 | 48,905 |
24.04.24 16:41:31 | 28 | 49,365 |
24.04.24 15:36:20 | 45 | 49,840 |
24.04.24 15:27:22 | 15 | 50,020 |
24.04.24 14:55:21 | 60 | 50,100 |
24.04.24 14:47:45 | 197 | 50,420 |
24.04.24 14:28:18 | 21 | 50,170 |
24.04.24 13:33:07 | 9 | 50,170 |
24.04.24 13:20:19 | 1 | 50,060 |
24.04.24 13:19:57 | 200 | 50,060 |
24.04.24 13:04:54 | 9 | 50,430 |
24.04.24 13:04:23 | 8 | 50,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:04:11 | 32 | 50,430 |
24.04.24 13:03:56 | 50 | 50,430 |
24.04.24 12:12:23 | 11 | 50,430 |
24.04.24 12:12:07 | 10 | 50,430 |
24.04.24 11:10:59 | 12 | 50,430 |
24.04.24 11:10:42 | 200 | 50,330 |
24.04.24 10:55:03 | 3 | 50,430 |
24.04.24 10:48:26 | 3 | 50,470 |
24.04.24 10:48:06 | 8 | 50,470 |
24.04.24 10:47:53 | 3 | 50,470 |
24.04.24 10:47:18 | 3 | 50,470 |
24.04.24 10:47:05 | 3 | 50,460 |
24.04.24 10:36:38 | 3 | 50,050 |
24.04.24 10:35:46 | 3 | 50,460 |
24.04.24 10:24:56 | 70 | 50,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:17:11 | 20 | 50,160 |
24.04.24 10:16:55 | 3 | 50,510 |
24.04.24 10:13:59 | 201 | 50,500 |
24.04.24 10:13:47 | 200 | 50,490 |
24.04.24 10:13:41 | 3 | 50,480 |
24.04.24 10:03:45 | 33 | 50,330 |
24.04.24 09:53:18 | 65 | 50,150 |
24.04.24 09:39:59 | 100 | 50,190 |
24.04.24 09:34:39 | 100 | 50,270 |
24.04.24 09:33:57 | 199 | 50,260 |
24.04.24 09:25:45 | 100 | 50,290 |
24.04.24 09:08:40 | 150 | 50,330 |
24.04.24 08:57:22 | 65 | 50,420 |
24.04.24 08:00:11 | 60 | 50,370 |
23.04.24 21:55:12 | 100 | 50,500 |