UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:51 | 10 | 50,000 |
10:51:19 | 85 | 49,885 |
09:30:19 | 3 | 50,340 |
08:00:10 | 100 | 49,805 |
08:00:10 | 15 | 49,805 |
06.05.24 21:49:28 | 50 | 50,100 |
06.05.24 21:24:10 | 264 | 50,000 |
06.05.24 20:11:50 | 4 | 49,885 |
06.05.24 20:10:18 | 50 | 49,790 |
06.05.24 17:51:00 | 157 | 48,825 |
06.05.24 17:39:27 | 184 | 49,000 |
06.05.24 17:27:45 | 30 | 48,910 |
06.05.24 17:15:29 | 110 | 48,770 |
06.05.24 15:47:51 | 40 | 48,155 |
06.05.24 13:11:29 | 46 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:05:21 | 1 | 47,810 |
06.05.24 08:04:49 | 9 | 48,000 |
03.05.24 16:30:10 | 5 | 48,325 |
03.05.24 15:43:00 | 21 | 48,185 |
03.05.24 14:32:59 | 50 | 48,000 |
03.05.24 14:25:45 | 300 | 47,975 |
03.05.24 14:24:49 | 100 | 47,665 |
03.05.24 13:40:00 | 10 | 47,685 |
03.05.24 11:50:28 | 100 | 47,840 |
03.05.24 09:47:56 | 200 | 48,190 |
03.05.24 09:04:22 | 209 | 48,200 |
02.05.24 20:23:07 | 53 | 48,030 |
02.05.24 18:53:02 | 62 | 47,865 |
02.05.24 15:36:21 | 6 | 47,840 |
02.05.24 15:09:39 | 80 | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:36:59 | 150 | 47,315 |
02.05.24 10:14:44 | 5 | 47,685 |
02.05.24 10:13:16 | 300 | 48,090 |
02.05.24 10:09:55 | 3 | 47,570 |
02.05.24 10:05:59 | 3 | 47,555 |
02.05.24 10:05:37 | 50 | 48,000 |
02.05.24 10:04:11 | 3 | 47,550 |
02.05.24 10:03:57 | 14 | 47,550 |
02.05.24 10:03:25 | 50 | 48,020 |
02.05.24 09:35:42 | 210 | 47,815 |
02.05.24 09:30:10 | 3 | 47,780 |
02.05.24 09:06:48 | 210 | 47,600 |
02.05.24 08:00:10 | 100 | 47,155 |
02.05.24 08:00:09 | 20 | 47,155 |
30.04.24 21:26:55 | 518 | 48,470 |