UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:35:49 | 4 | 69,250 |
| 27.05.25 19:06:21 | 1 | 69,480 |
| 27.05.25 17:15:25 | 100 | 69,800 |
| 27.05.25 16:50:44 | 1 | 69,810 |
| 27.05.25 16:46:26 | 8 | 69,760 |
| 27.05.25 15:39:35 | 90 | 67,470 |
| 27.05.25 15:39:33 | 10 | 67,470 |
| 27.05.25 15:36:03 | 20 | 66,910 |
| 27.05.25 15:28:13 | 150 | 66,930 |
| 27.05.25 14:32:32 | 150 | 67,320 |
| 27.05.25 11:28:52 | 1 | 67,570 |
| 27.05.25 10:00:10 | 200 | 66,690 |
| 27.05.25 09:51:14 | 100 | 66,900 |
| 27.05.25 09:49:19 | 436 | 66,730 |
| 27.05.25 09:47:20 | 100 | 66,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:27:12 | 100 | 66,730 |
| 27.05.25 09:10:07 | 150 | 66,660 |
| 27.05.25 09:06:40 | 100 | 66,490 |
| 27.05.25 08:58:30 | 100 | 66,660 |
| 27.05.25 08:56:27 | 111 | 66,500 |
| 27.05.25 08:39:36 | 200 | 66,490 |
| 27.05.25 08:07:40 | 250 | 66,520 |
| 27.05.25 07:30:07 | 10 | 66,520 |
| 26.05.25 17:23:32 | 153 | 67,030 |
| 26.05.25 16:21:28 | 150 | 67,320 |
| 26.05.25 16:14:05 | 150 | 67,330 |
| 26.05.25 16:12:05 | 150 | 67,340 |
| 26.05.25 14:33:59 | 153 | 67,200 |
| 26.05.25 14:33:33 | 152 | 67,290 |
| 26.05.25 13:29:18 | 20 | 66,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:32:04 | 152 | 66,790 |
| 26.05.25 11:59:52 | 60 | 66,850 |
| 26.05.25 11:15:06 | 331 | 66,850 |
| 26.05.25 09:39:19 | 15 | 67,200 |
| 26.05.25 09:07:56 | 153 | 66,520 |
| 26.05.25 09:07:11 | 153 | 66,510 |
| 26.05.25 09:01:43 | 147 | 66,270 |
| 26.05.25 09:01:22 | 153 | 66,270 |
| 26.05.25 09:00:01 | 100 | 66,250 |
| 26.05.25 08:01:06 | 1 | 65,810 |
| 26.05.25 08:00:21 | 4 | 66,150 |
| 26.05.25 07:30:22 | 6 | 65,900 |
| 23.05.25 20:16:46 | 156 | 65,800 |
| 23.05.25 18:18:28 | 153 | 65,290 |
| 23.05.25 17:50:19 | 25 | 65,280 |