UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:27:31 | 60 | 49,140 |
| 30.04.24 08:28:52 | 75 | 49,165 |
| 30.04.24 08:00:09 | 6 | 49,635 |
| 29.04.24 21:01:44 | 50 | 49,065 |
| 29.04.24 17:54:27 | 14 | 48,750 |
| 29.04.24 16:12:22 | 10 | 48,800 |
| 29.04.24 16:12:22 | 4 | 48,800 |
| 29.04.24 16:08:30 | 100 | 48,915 |
| 29.04.24 16:04:33 | 30 | 48,945 |
| 29.04.24 13:04:00 | 300 | 49,115 |
| 29.04.24 13:01:57 | 31 | 49,115 |
| 29.04.24 11:15:16 | 50 | 49,000 |
| 29.04.24 10:59:12 | 30 | 48,805 |
| 29.04.24 10:39:15 | 40 | 49,115 |
| 29.04.24 09:56:23 | 29 | 48,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:18:25 | 50 | 48,920 |
| 29.04.24 09:04:27 | 204 | 49,170 |
| 29.04.24 08:10:30 | 50 | 49,155 |
| 29.04.24 08:00:11 | 11 | 49,150 |
| 26.04.24 20:44:20 | 21 | 49,235 |
| 26.04.24 18:18:21 | 35 | 48,970 |
| 26.04.24 18:14:13 | 9 | 49,000 |
| 26.04.24 18:03:51 | 13 | 49,100 |
| 26.04.24 17:47:34 | 41 | 49,005 |
| 26.04.24 14:38:35 | 200 | 49,750 |
| 26.04.24 14:26:51 | 1,85 Tsd. | 49,380 |
| 26.04.24 14:26:05 | 300 | 49,680 |
| 26.04.24 10:50:00 | 25 | 49,420 |
| 26.04.24 10:20:26 | 300 | 49,390 |
| 26.04.24 10:19:55 | 44 | 49,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:17:19 | 174 | 49,390 |
| 26.04.24 09:04:06 | 202 | 49,655 |
| 26.04.24 08:44:30 | 100 | 49,680 |
| 25.04.24 13:49:41 | 50 | 49,605 |
| 25.04.24 13:39:34 | 14 | 49,560 |
| 25.04.24 13:38:20 | 19 | 49,580 |
| 25.04.24 13:36:38 | 73 | 49,565 |
| 25.04.24 13:33:35 | 43 | 49,430 |
| 25.04.24 13:33:31 | 200 | 49,220 |
| 25.04.24 13:17:09 | 25 | 49,215 |
| 25.04.24 13:17:09 | 163 | 48,940 |
| 25.04.24 13:15:33 | 20 | 48,935 |
| 25.04.24 13:15:21 | 12 | 48,935 |
| 25.04.24 13:15:07 | 11 | 48,935 |
| 25.04.24 13:14:55 | 10 | 48,935 |