UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:39:34 | 14 | 49,560 |
25.04.24 13:38:20 | 19 | 49,580 |
25.04.24 13:36:38 | 73 | 49,565 |
25.04.24 13:33:35 | 43 | 49,430 |
25.04.24 13:33:31 | 200 | 49,220 |
25.04.24 13:17:09 | 25 | 49,215 |
25.04.24 13:17:09 | 163 | 48,940 |
25.04.24 13:15:33 | 20 | 48,935 |
25.04.24 13:15:21 | 12 | 48,935 |
25.04.24 13:15:07 | 11 | 48,935 |
25.04.24 13:14:55 | 10 | 48,935 |
25.04.24 13:14:43 | 13 | 48,935 |
25.04.24 13:14:29 | 82 | 48,935 |
25.04.24 13:13:49 | 21 | 48,935 |
25.04.24 11:24:05 | 50 | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:25:34 | 175 | 48,880 |
25.04.24 10:25:34 | 200 | 48,880 |
25.04.24 10:25:24 | 50 | 48,675 |
25.04.24 10:12:28 | 4 | 48,815 |
25.04.24 10:11:26 | 7 | 48,730 |
25.04.24 10:11:11 | 4 | 48,730 |
25.04.24 10:10:59 | 7 | 48,730 |
25.04.24 10:10:47 | 6 | 48,725 |
25.04.24 10:10:34 | 7 | 48,725 |
25.04.24 10:10:22 | 4 | 48,725 |
25.04.24 10:10:07 | 7 | 48,725 |
25.04.24 10:09:51 | 6 | 48,725 |
25.04.24 10:09:39 | 6 | 48,725 |
25.04.24 10:09:26 | 5 | 48,725 |
25.04.24 10:09:12 | 4 | 48,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:08:59 | 6 | 48,725 |
25.04.24 10:08:47 | 4 | 48,725 |
25.04.24 10:08:34 | 10 | 48,725 |
25.04.24 10:08:22 | 3 | 48,730 |
25.04.24 10:07:59 | 3 | 48,730 |
25.04.24 10:07:47 | 24 | 48,735 |
25.04.24 10:06:49 | 5 | 48,730 |
25.04.24 09:46:21 | 203 | 48,850 |
25.04.24 09:45:38 | 203 | 48,750 |
25.04.24 09:44:55 | 203 | 48,650 |
25.04.24 09:44:47 | 203 | 48,650 |
25.04.24 09:44:04 | 203 | 48,550 |
25.04.24 09:43:30 | 2,71 Tsd. | 48,200 |
25.04.24 09:41:30 | 205 | 48,435 |
25.04.24 09:40:27 | 205 | 48,835 |