UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:44:55 | 203 | 48,650 |
25.04.24 09:44:47 | 203 | 48,650 |
25.04.24 09:44:04 | 203 | 48,550 |
25.04.24 09:43:30 | 2,71 Tsd. | 48,200 |
25.04.24 09:41:30 | 205 | 48,435 |
25.04.24 09:40:27 | 205 | 48,835 |
25.04.24 09:32:49 | 70 | 48,830 |
25.04.24 09:30:13 | 1 | 48,820 |
25.04.24 09:22:38 | 1 | 48,840 |
25.04.24 09:05:46 | 203 | 49,180 |
24.04.24 21:54:00 | 206 | 49,290 |
24.04.24 21:46:26 | 90 | 49,220 |
24.04.24 18:37:32 | 10 | 48,945 |
24.04.24 17:49:48 | 1,15 Tsd. | 48,965 |
24.04.24 17:07:53 | 239 | 48,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:07:53 | 100 | 48,905 |
24.04.24 16:41:31 | 28 | 49,365 |
24.04.24 15:36:20 | 45 | 49,840 |
24.04.24 15:27:22 | 15 | 50,020 |
24.04.24 14:55:21 | 60 | 50,100 |
24.04.24 14:47:45 | 197 | 50,420 |
24.04.24 14:28:18 | 21 | 50,170 |
24.04.24 13:33:07 | 9 | 50,170 |
24.04.24 13:20:19 | 1 | 50,060 |
24.04.24 13:19:57 | 200 | 50,060 |
24.04.24 13:04:54 | 9 | 50,430 |
24.04.24 13:04:23 | 8 | 50,430 |
24.04.24 13:04:11 | 32 | 50,430 |
24.04.24 13:03:56 | 50 | 50,430 |
24.04.24 12:12:23 | 11 | 50,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:12:07 | 10 | 50,430 |
24.04.24 11:10:59 | 12 | 50,430 |
24.04.24 11:10:42 | 200 | 50,330 |
24.04.24 10:55:03 | 3 | 50,430 |
24.04.24 10:48:26 | 3 | 50,470 |
24.04.24 10:48:06 | 8 | 50,470 |
24.04.24 10:47:53 | 3 | 50,470 |
24.04.24 10:47:18 | 3 | 50,470 |
24.04.24 10:47:05 | 3 | 50,460 |
24.04.24 10:36:38 | 3 | 50,050 |
24.04.24 10:35:46 | 3 | 50,460 |
24.04.24 10:24:56 | 70 | 50,170 |
24.04.24 10:17:11 | 20 | 50,160 |
24.04.24 10:16:55 | 3 | 50,510 |
24.04.24 10:13:59 | 201 | 50,500 |