UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:52:34 | 1,20 Tsd. | 50,520 |
22.04.24 19:52:06 | 73 | 50,500 |
22.04.24 19:45:09 | 75 | 50,400 |
22.04.24 19:43:13 | 100 | 50,340 |
22.04.24 19:15:09 | 20 | 50,310 |
22.04.24 19:11:26 | 100 | 50,380 |
22.04.24 18:40:24 | 38 | 50,140 |
22.04.24 18:24:00 | 56 | 50,090 |
22.04.24 18:16:40 | 15 | 49,990 |
22.04.24 18:15:11 | 2 | 50,030 |
22.04.24 18:12:17 | 950 | 50,000 |
22.04.24 18:12:14 | 130 | 49,990 |
22.04.24 18:12:14 | 40 | 49,950 |
22.04.24 18:09:00 | 160 | 49,840 |
22.04.24 17:54:21 | 4 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:50:25 | 1,00 Tsd. | 49,800 |
22.04.24 17:39:55 | 15 | 49,615 |
22.04.24 17:32:22 | 60 | 49,510 |
22.04.24 16:49:52 | 60 | 49,155 |
22.04.24 16:48:23 | 20 | 49,160 |
22.04.24 16:43:20 | 85 | 49,080 |
22.04.24 16:35:19 | 500 | 48,985 |
22.04.24 16:34:44 | 1,00 Tsd. | 48,995 |
22.04.24 16:33:12 | 1,85 Tsd. | 48,840 |
22.04.24 15:54:02 | 22 | 48,950 |
22.04.24 15:30:04 | 111 | 48,740 |
22.04.24 13:00:55 | 9 | 48,030 |
22.04.24 12:34:57 | 100 | 48,580 |
22.04.24 11:55:47 | 137 | 48,270 |
22.04.24 11:13:05 | 32 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:41:01 | 50 | 48,440 |
22.04.24 09:55:37 | 20 | 47,990 |
22.04.24 09:41:23 | 50 | 48,025 |
22.04.24 09:41:15 | 55 | 48,025 |
22.04.24 09:27:22 | 20 | 48,070 |
22.04.24 09:10:22 | 208 | 48,465 |
22.04.24 08:00:10 | 42 | 47,895 |
19.04.24 20:51:34 | 26 | 48,075 |
19.04.24 20:48:43 | 250 | 48,045 |
19.04.24 20:37:03 | 100 | 48,145 |
19.04.24 19:46:39 | 21 | 48,225 |
19.04.24 19:35:23 | 11 | 48,135 |
19.04.24 19:24:51 | 25 | 48,220 |
19.04.24 18:31:25 | 300 | 47,935 |
19.04.24 18:19:12 | 25 | 48,045 |