AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:43:44 | 0 | 10,110 |
06.05.24 11:14:17 | 0 | 10,070 |
06.05.24 10:43:55 | 0 | 10,075 |
06.05.24 10:14:24 | 0 | 10,035 |
06.05.24 09:44:10 | 0 | 10,000 |
06.05.24 09:13:37 | 0 | 10,000 |
06.05.24 09:12:49 | 9 | 10,000 |
06.05.24 08:02:24 | 10 | 9,988 |
06.05.24 08:02:24 | 1 | 9,988 |
06.05.24 08:01:02 | 0 | 10,000 |
03.05.24 21:43:20 | 0 | 9,944 |
03.05.24 21:13:44 | 0 | 9,944 |
03.05.24 20:43:36 | 0 | 9,944 |
03.05.24 20:13:10 | 0 | 9,944 |
03.05.24 19:44:05 | 0 | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:13:29 | 0 | 9,944 |
03.05.24 18:43:21 | 0 | 9,942 |
03.05.24 18:26:34 | 628 | 9,938 |
03.05.24 18:13:04 | 0 | 9,988 |
03.05.24 17:44:06 | 0 | 9,988 |
03.05.24 17:13:30 | 0 | 9,996 |
03.05.24 16:54:23 | 3 | 10,020 |
03.05.24 16:44:16 | 0 | 10,040 |
03.05.24 16:35:52 | 2 | 10,040 |
03.05.24 16:13:27 | 0 | 10,055 |
03.05.24 16:11:04 | 1,50 Tsd. | 10,080 |
03.05.24 16:03:54 | 12 | 10,160 |
03.05.24 16:03:23 | 35 | 10,155 |
03.05.24 15:55:26 | 35 | 10,170 |
03.05.24 15:50:16 | 30 | 10,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:49:17 | 66 | 10,175 |
03.05.24 15:43:48 | 0 | 10,175 |
03.05.24 15:35:06 | 8 | 10,135 |
03.05.24 15:26:09 | 500 | 10,135 |
03.05.24 15:13:57 | 0 | 10,115 |
03.05.24 14:56:23 | 1,50 Tsd. | 10,135 |
03.05.24 14:43:39 | 0 | 10,130 |
03.05.24 14:31:40 | 56 | 10,190 |
03.05.24 14:14:19 | 0 | 10,115 |
03.05.24 13:52:13 | 150 | 10,145 |
03.05.24 13:43:10 | 0 | 10,165 |
03.05.24 13:30:58 | 1 | 10,155 |
03.05.24 13:13:56 | 0 | 10,125 |
03.05.24 12:43:39 | 0 | 10,150 |
03.05.24 12:35:26 | 25 | 10,130 |