AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:37 | 11 | 9,93 |
16:44:54 | 1 | 9,95 |
16:44:04 | 1 | 9,94 |
16:42:45 | 2 | 9,94 |
16:34:08 | 10 | 9,93 |
16:18:01 | 2 | 9,92 |
15:52:40 | 250 | 9,98 |
15:40:47 | 10 | 9,93 |
15:35:49 | 22 | 9,94 |
15:34:48 | 2 | 9,95 |
15:19:30 | 3 | 9,91 |
14:50:15 | 1 | 9,88 |
14:49:46 | 10 | 9,87 |
14:49:25 | 1 | 9,88 |
14:47:49 | 3 | 9,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:38 | 1,00 Tsd. | 9,90 |
14:26:56 | 3 | 9,90 |
14:26:32 | 51 | 9,91 |
14:26:31 | 120 | 9,90 |
14:21:04 | 16 | 9,92 |
14:08:37 | 800 | 9,92 |
13:47:10 | 20 | 9,93 |
13:34:02 | 125 | 9,93 |
12:59:42 | 6 | 9,94 |
12:55:41 | 190 | 9,93 |
12:43:10 | 1,00 Tsd. | 9,93 |
12:36:12 | 1 | 9,92 |
12:35:23 | 1 | 9,91 |
12:34:31 | 92 | 9,90 |
12:27:29 | 1 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:22 | 3 | 9,89 |
12:02:38 | 66 | 9,88 |
11:35:56 | 94 | 9,89 |
11:30:43 | 1 | 9,87 |
11:30:21 | 3 | 9,87 |
11:18:31 | 2 | 9,89 |
11:17:41 | 5 | 9,89 |
11:15:08 | 8 | 9,89 |
11:09:58 | 3 | 9,88 |
11:09:37 | 2 | 9,89 |
10:49:35 | 1 | 9,84 |
10:47:30 | 1 | 9,84 |
10:36:15 | 1 | 9,85 |
10:31:07 | 170 | 9,89 |
10:18:58 | 1 | 9,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login