AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:09 | 1 | 11,45 |
20:57:12 | 13 | 11,40 |
19:51:53 | 1 | 11,46 |
19:45:42 | 10 | 11,40 |
19:02:44 | 3 | 11,40 |
19:02:34 | 1 | 11,46 |
17:40:10 | 16 | 11,46 |
17:20:39 | 1 | 11,41 |
17:20:10 | 1 | 11,41 |
17:19:29 | 9 | 11,40 |
17:12:44 | 3 | 11,41 |
17:12:08 | 4 | 11,43 |
16:43:27 | 88 | 11,40 |
16:18:41 | 4 | 11,40 |
16:10:45 | 44 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | 87 | 11,38 |
16:02:44 | 2,20 Tsd. | 11,38 |
14:53:43 | 1 | 11,42 |
14:53:14 | 1 | 11,42 |
14:52:34 | 3 | 11,41 |
14:50:29 | 1 | 11,41 |
14:49:33 | 2 | 11,40 |
14:41:52 | 1 | 11,40 |
14:34:08 | 5 | 11,40 |
14:31:16 | 20 | 11,40 |
14:28:56 | 800 | 11,39 |
14:16:57 | 20 | 11,41 |
13:48:06 | 526 | 11,41 |
13:21:40 | 1 | 11,42 |
13:19:12 | 1 | 11,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:11 | 20 | 11,42 |
12:21:36 | 11 | 11,46 |
12:20:46 | 10 | 11,47 |
12:13:36 | 16 | 11,46 |
11:55:11 | 1 | 11,55 |
11:55:10 | 431 | 11,55 |
11:48:04 | 700 | 11,55 |
11:42:25 | 24 | 11,40 |
11:38:36 | 1 | 11,44 |
11:30:11 | 1 | 11,41 |
11:29:35 | 1 | 11,42 |
11:29:03 | 1 | 11,42 |
10:53:51 | 20 | 11,46 |
10:47:35 | 2 | 11,50 |
10:29:19 | 20 | 11,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login