AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:39 | 7 | 8,55 |
18:31:50 | 1 | 8,55 |
18:08:56 | 1 | 8,51 |
17:55:14 | 1 | 8,55 |
17:38:59 | 235 | 8,52 |
16:41:00 | 1 | 8,51 |
16:40:15 | 1 | 8,51 |
16:39:25 | 2 | 8,52 |
16:39:00 | 10 | 8,50 |
16:38:39 | 10 | 8,50 |
16:21:15 | 4 | 8,51 |
15:59:21 | 100 | 8,50 |
15:39:47 | 600 | 8,49 |
15:27:35 | 1 | 8,48 |
15:26:49 | 1 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:47 | 3 | 8,47 |
14:34:20 | 233 | 8,51 |
13:47:13 | 21 | 8,53 |
13:08:12 | 3 | 8,57 |
12:59:49 | 44 | 8,54 |
12:49:34 | 100 | 8,52 |
12:30:15 | 5 | 8,51 |
12:10:56 | 47 | 8,51 |
11:55:16 | 3,00 Tsd. | 8,51 |
11:54:01 | 3,00 Tsd. | 8,51 |
11:30:16 | 3 | 8,53 |
11:12:19 | 557 | 8,52 |
10:39:22 | 1,23 Tsd. | 8,55 |
10:11:53 | 250 | 8,53 |
09:47:30 | 7 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:57 | 380 | 8,52 |
09:00:57 | 5 | 8,52 |
08:34:36 | 4 | 8,55 |
08:09:12 | 62 | 8,50 |
08:00:52 | 6 | 8,55 |
08:00:25 | 1 | 8,51 |
21.05.25 21:01:47 | 1 | 8,54 |
21.05.25 21:01:02 | 1 | 8,53 |
21.05.25 20:59:40 | 3 | 8,49 |
21.05.25 20:51:14 | 88 | 8,50 |
21.05.25 20:37:32 | 2 | 8,51 |
21.05.25 20:10:17 | 12 | 8,55 |
21.05.25 20:04:54 | 60 | 8,50 |
21.05.25 19:32:45 | 18 | 8,54 |
21.05.25 19:16:29 | 840 | 8,55 |