AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:46 | 0 | 10,960 |
| 14:23:01 | 0 | 10,990 |
| 11:01:49 | 0 | 11,015 |
| 10:34:01 | 0 | 11,015 |
| 09:56:42 | 625 | 11,010 |
| 07:42:32 | 0 | 10,920 |
| 28.10.25 14:57:35 | 0 | 10,970 |
| 28.10.25 13:20:00 | 0 | 11,040 |
| 28.10.25 10:10:01 | 0 | 11,115 |
| 28.10.25 09:08:57 | 0 | 11,085 |
| 28.10.25 07:43:16 | 0 | 11,115 |
| 27.10.25 16:09:15 | 0 | 11,210 |
| 27.10.25 15:43:23 | 0 | 11,170 |
| 27.10.25 13:53:12 | 0 | 11,250 |
| 27.10.25 12:35:17 | 5 | 11,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:55:29 | 0 | 11,275 |
| 27.10.25 09:19:53 | 0 | 11,225 |
| 27.10.25 07:42:07 | 0 | 11,200 |
| 24.10.25 21:30:35 | 0 | 11,125 |
| 24.10.25 15:41:27 | 0 | 11,250 |
| 24.10.25 14:36:15 | 0 | 11,130 |
| 24.10.25 12:46:43 | 0 | 11,055 |
| 24.10.25 11:58:21 | 0 | 11,060 |
| 24.10.25 11:16:42 | 0 | 11,140 |
| 24.10.25 09:14:17 | 0 | 11,345 |
| 24.10.25 07:38:47 | 0 | 11,220 |
| 23.10.25 16:06:20 | 0 | 11,305 |
| 23.10.25 15:39:37 | 0 | 11,320 |
| 23.10.25 14:37:11 | 0 | 11,330 |
| 23.10.25 14:06:19 | 0 | 11,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:21 | 0 | 11,300 |
| 23.10.25 10:02:35 | 0 | 11,435 |
| 23.10.25 07:39:49 | 0 | 11,640 |
| 22.10.25 16:13:37 | 0 | 11,755 |
| 22.10.25 15:39:52 | 0 | 11,705 |
| 22.10.25 14:07:15 | 0 | 11,590 |
| 22.10.25 09:18:40 | 0 | 11,670 |
| 22.10.25 09:09:20 | 0 | 11,630 |
| 22.10.25 07:34:16 | 0 | 11,610 |
| 21.10.25 16:02:34 | 0 | 11,630 |
| 21.10.25 09:11:38 | 0 | 11,600 |
| 21.10.25 07:33:12 | 0 | 11,695 |
| 20.10.25 15:47:22 | 0 | 11,725 |
| 20.10.25 12:56:44 | 444 | 11,820 |
| 20.10.25 09:56:50 | 0 | 11,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login