AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 8,644 |
08:00:57 | 0 | 8,428 |
13.05.25 17:25:46 | 0 | 8,536 |
13.05.25 08:01:59 | 0 | 8,486 |
12.05.25 17:27:20 | 0 | 8,358 |
12.05.25 08:00:18 | 0 | 8,254 |
09.05.25 17:27:05 | 0 | 8,128 |
09.05.25 08:00:56 | 0 | 8,234 |
08.05.25 17:25:00 | 0 | 8,152 |
08.05.25 08:00:08 | 0 | 8,034 |
07.05.25 17:26:51 | 0 | 8,070 |
07.05.25 08:30:35 | 0 | 8,038 |
06.05.25 17:26:16 | 0 | 8,116 |
06.05.25 08:00:26 | 0 | 8,264 |
05.05.25 17:26:25 | 0 | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:17 | 0 | 8,092 |
02.05.25 17:25:15 | 0 | 8,044 |
02.05.25 08:00:24 | 0 | 7,704 |
30.04.25 17:27:05 | 0 | 7,684 |
30.04.25 08:06:18 | 0 | 7,582 |
29.04.25 17:25:00 | 0 | 7,520 |
29.04.25 08:00:24 | 0 | 7,688 |
28.04.25 17:26:15 | 0 | 7,710 |
28.04.25 08:00:17 | 0 | 7,606 |
25.04.25 17:25:30 | 0 | 7,646 |
25.04.25 08:13:03 | 0 | 7,518 |
24.04.25 17:26:10 | 0 | 7,582 |
24.04.25 08:02:03 | 0 | 7,686 |
23.04.25 17:25:05 | 0 | 7,696 |
23.04.25 08:02:51 | 0 | 7,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:10 | 0 | 7,358 |
22.04.25 08:00:22 | 0 | 7,390 |
17.04.25 17:26:26 | 0 | 7,416 |
17.04.25 08:02:03 | 0 | 7,562 |
16.04.25 17:25:25 | 0 | 7,556 |
16.04.25 08:11:07 | 0 | 7,550 |
15.04.25 17:26:35 | 0 | 7,614 |
15.04.25 08:00:10 | 0 | 7,596 |