AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:53 | - | 7,814 |
| 09:24:36 | - | 7,818 |
| 09:24:29 | - | 7,814 |
| 09:24:24 | - | 7,818 |
| 09:24:16 | - | 7,818 |
| 09:24:09 | - | 7,818 |
| 09:23:45 | - | 7,826 |
| 09:23:39 | - | 7,832 |
| 09:23:03 | - | 7,840 |
| 09:22:53 | - | 7,840 |
| 09:22:48 | - | 7,842 |
| 09:22:33 | - | 7,840 |
| 09:22:23 | - | 7,842 |
| 09:22:17 | - | 7,848 |
| 09:22:02 | - | 7,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:44 | - | 7,840 |
| 09:21:38 | - | 7,836 |
| 09:21:36 | - | 7,844 |
| 09:21:25 | - | 7,850 |
| 09:21:22 | - | 7,840 |
| 09:21:17 | - | 7,842 |
| 09:20:52 | - | 7,840 |
| 09:20:43 | - | 7,858 |
| 09:20:33 | - | 7,854 |
| 09:20:30 | - | 7,844 |
| 09:20:26 | - | 7,834 |
| 09:20:11 | - | 7,818 |
| 09:19:58 | - | 7,826 |
| 09:19:36 | - | 7,822 |
| 09:19:34 | - | 7,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:26 | - | 7,830 |
| 09:19:05 | - | 7,842 |
| 09:18:58 | - | 7,844 |
| 09:18:56 | - | 7,836 |
| 09:18:52 | - | 7,826 |
| 09:18:46 | - | 7,822 |
| 09:18:40 | - | 7,828 |
| 09:18:27 | - | 7,832 |
| 09:18:21 | - | 7,836 |
| 09:18:11 | - | 7,844 |
| 09:18:06 | - | 7,850 |
| 09:18:03 | - | 7,864 |
| 09:18:02 | - | 7,854 |
| 09:18:01 | - | 7,866 |
| 09:17:42 | - | 7,854 |