AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:49:37 | 700 | 9,992 |
26.04.24 08:00:26 | 0 | 9,752 |
25.04.24 08:00:43 | 0 | 9,912 |
24.04.24 08:01:23 | 0 | 10,000 |
23.04.24 08:00:27 | 0 | 10,110 |
22.04.24 08:20:10 | 0 | 9,986 |
19.04.24 08:11:12 | 0 | 9,656 |
18.04.24 08:00:32 | 0 | 9,520 |
17.04.24 08:00:45 | 0 | 9,400 |
16.04.24 09:55:04 | 1,00 Tsd. | 9,154 |
16.04.24 08:09:23 | 0 | 9,202 |
15.04.24 08:05:47 | 0 | 9,564 |
12.04.24 08:01:48 | 0 | 9,920 |
11.04.24 08:04:32 | 0 | 10,255 |
10.04.24 08:10:47 | 0 | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:01:07 | 0 | 10,005 |
08.04.24 08:00:45 | 0 | 9,564 |
05.04.24 08:00:46 | 0 | 9,790 |
04.04.24 16:26:51 | 700 | 9,858 |
04.04.24 08:00:31 | 0 | 9,730 |
03.04.24 14:06:15 | 700 | 9,556 |
03.04.24 08:01:03 | 0 | 9,948 |
02.04.24 08:01:27 | 0 | 10,310 |
Keine Daten verfügbar