Air France-KLM
WKN 855111 | ISIN FR0000031122 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 17:35:26 | 5,19 Tsd. | 1,662 |
06.06.23 17:35:26 | 8,78 Tsd. | 1,662 |
06.06.23 17:35:26 | 180 | 1,662 |
06.06.23 17:35:26 | 1,77 Tsd. | 1,662 |
06.06.23 17:35:26 | 3,13 Tsd. | 1,662 |
06.06.23 17:35:26 | 2,08 Tsd. | 1,662 |
06.06.23 17:35:26 | 27,22 Tsd. | 1,662 |
06.06.23 17:35:26 | 16,16 Tsd. | 1,662 |
06.06.23 17:35:26 | 17,26 Tsd. | 1,662 |
06.06.23 17:35:26 | 17,97 Tsd. | 1,662 |
06.06.23 17:35:26 | 1,35 Tsd. | 1,662 |
06.06.23 17:35:26 | 146 | 1,662 |
06.06.23 17:35:26 | 788 | 1,662 |
06.06.23 17:35:26 | 1,71 Tsd. | 1,662 |
06.06.23 17:35:26 | 911 | 1,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 17:35:26 | 414 | 1,662 |
06.06.23 17:35:26 | 5,00 Tsd. | 1,662 |
06.06.23 17:35:26 | 2,37 Tsd. | 1,662 |
06.06.23 17:35:26 | 18,35 Tsd. | 1,662 |
06.06.23 17:35:26 | 14,97 Tsd. | 1,662 |
06.06.23 17:35:26 | 1,81 Tsd. | 1,662 |
06.06.23 17:35:26 | 4,57 Tsd. | 1,662 |
06.06.23 17:35:26 | 7,95 Tsd. | 1,662 |
06.06.23 17:35:26 | 5,37 Tsd. | 1,662 |
06.06.23 17:35:26 | 1,74 Tsd. | 1,662 |
06.06.23 17:35:26 | 3,91 Tsd. | 1,662 |
06.06.23 17:35:26 | 1,19 Tsd. | 1,662 |
06.06.23 17:35:26 | 30,48 Tsd. | 1,662 |
06.06.23 17:35:26 | 51,99 Tsd. | 1,662 |
06.06.23 17:35:26 | 15,16 Tsd. | 1,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 17:35:26 | 2,56 Tsd. | 1,662 |
06.06.23 17:35:26 | 50,00 Tsd. | 1,662 |
06.06.23 17:35:26 | 30,96 Tsd. | 1,662 |
06.06.23 17:35:26 | 9,06 Tsd. | 1,662 |
06.06.23 17:35:26 | 3,53 Tsd. | 1,662 |
06.06.23 17:35:26 | 23,82 Tsd. | 1,662 |
06.06.23 17:35:26 | 1,14 Tsd. | 1,662 |
06.06.23 17:35:26 | 24,14 Tsd. | 1,662 |
06.06.23 17:35:26 | 176 | 1,662 |
06.06.23 17:35:26 | 1,76 Tsd. | 1,662 |
06.06.23 17:35:26 | 73 | 1,662 |
06.06.23 17:35:26 | 36,75 Tsd. | 1,662 |
06.06.23 17:35:26 | 57,55 Tsd. | 1,662 |
06.06.23 17:35:26 | 9,34 Tsd. | 1,662 |
06.06.23 17:35:26 | 24,57 Tsd. | 1,662 |