AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:11 | 0 | 8,492 |
22.05.25 08:12:11 | 0 | 8,496 |
21.05.25 08:11:59 | 0 | 8,736 |
20.05.25 08:12:11 | 0 | 8,686 |
19.05.25 08:12:00 | 0 | 8,498 |
16.05.25 08:11:45 | 0 | 8,554 |
15.05.25 08:12:11 | 0 | 8,570 |
14.05.25 08:12:09 | 0 | 8,424 |
13.05.25 08:12:10 | 0 | 8,510 |
12.05.25 08:14:48 | 4 | 8,130 |
09.05.25 08:12:01 | 0 | 8,230 |
08.05.25 08:11:46 | 0 | 8,018 |
07.05.25 08:12:10 | 0 | 8,000 |
06.05.25 08:12:00 | 0 | 8,266 |
05.05.25 08:12:11 | 0 | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:59 | 0 | 7,708 |
30.04.25 08:12:05 | 0 | 7,578 |
29.04.25 08:44:06 | 0 | 7,698 |
28.04.25 08:11:51 | 0 | 7,610 |
25.04.25 08:12:10 | 0 | 7,510 |
24.04.25 08:12:11 | 0 | 7,678 |
Keine Daten verfügbar