AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 12,405 |
17.09.25 17:25:27 | 0 | 12,370 |
17.09.25 08:01:30 | 0 | 12,235 |
16.09.25 17:25:31 | 0 | 12,175 |
16.09.25 08:01:07 | 0 | 12,400 |
15.09.25 17:25:31 | 0 | 12,645 |
15.09.25 08:01:30 | 0 | 12,970 |
12.09.25 17:25:30 | 0 | 12,995 |
12.09.25 08:01:30 | 0 | 13,100 |
11.09.25 17:25:31 | 0 | 13,135 |
11.09.25 08:01:30 | 0 | 12,895 |
10.09.25 17:25:27 | 0 | 12,945 |
10.09.25 08:01:30 | 0 | 13,490 |
09.09.25 17:25:32 | 0 | 13,400 |
09.09.25 08:01:30 | 0 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:25:30 | 0 | 13,190 |
08.09.25 08:01:30 | 0 | 13,150 |
05.09.25 17:25:31 | 0 | 13,150 |
05.09.25 08:01:30 | 0 | 12,975 |
04.09.25 17:25:31 | 0 | 12,870 |
04.09.25 08:01:30 | 0 | 12,780 |
03.09.25 17:25:26 | 0 | 12,795 |
03.09.25 08:01:30 | 0 | 12,670 |
02.09.25 17:25:31 | 0 | 12,665 |
02.09.25 08:01:30 | 0 | 13,130 |
01.09.25 17:25:31 | 0 | 13,265 |
01.09.25 08:01:30 | 0 | 13,395 |
29.08.25 17:25:26 | 0 | 13,395 |
29.08.25 08:01:30 | 0 | 13,645 |
28.08.25 17:25:31 | 0 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 08:01:30 | 0 | 13,540 |
27.08.25 17:25:30 | 0 | 13,640 |
27.08.25 08:01:31 | 0 | 13,890 |
26.08.25 17:25:31 | 0 | 13,855 |
26.08.25 08:01:30 | 0 | 14,455 |
25.08.25 17:25:31 | 0 | 14,600 |
25.08.25 08:01:30 | 0 | 14,800 |
22.08.25 17:25:31 | 0 | 14,950 |
22.08.25 08:01:30 | 0 | 14,430 |
21.08.25 17:25:30 | 0 | 14,490 |
21.08.25 08:01:02 | 0 | 14,210 |
20.08.25 17:25:31 | 0 | 14,405 |
20.08.25 08:00:42 | 0 | 14,780 |
19.08.25 17:25:31 | 0 | 14,765 |
19.08.25 08:01:30 | 0 | 14,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login