AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 0 | 11,000 |
| 08:01:30 | 0 | 11,135 |
| 27.10.25 17:25:31 | 0 | 11,110 |
| 27.10.25 08:01:28 | 0 | 11,215 |
| 24.10.25 17:25:31 | 0 | 11,240 |
| 24.10.25 08:01:30 | 0 | 11,250 |
| 23.10.25 17:25:27 | 0 | 11,260 |
| 23.10.25 08:01:30 | 0 | 11,710 |
| 22.10.25 17:25:31 | 0 | 11,705 |
| 22.10.25 08:01:30 | 0 | 11,615 |
| 21.10.25 17:25:31 | 0 | 11,655 |
| 21.10.25 08:01:30 | 0 | 11,705 |
| 20.10.25 17:25:30 | 0 | 11,705 |
| 20.10.25 08:01:29 | 0 | 11,750 |
| 17.10.25 17:25:30 | 0 | 11,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:01:30 | 0 | 11,845 |
| 16.10.25 17:25:31 | 0 | 11,995 |
| 16.10.25 08:01:30 | 0 | 11,730 |
| 15.10.25 17:25:30 | 0 | 11,795 |
| 15.10.25 08:01:28 | 0 | 11,745 |
| 14.10.25 17:25:31 | 0 | 11,705 |
| 14.10.25 08:01:30 | 0 | 11,305 |
| 13.10.25 17:25:31 | 0 | 11,345 |
| 13.10.25 08:01:29 | 0 | 11,405 |
| 10.10.25 17:25:31 | 0 | 11,410 |
| 10.10.25 08:01:28 | 0 | 11,605 |
| 09.10.25 17:25:28 | 0 | 11,645 |
| 09.10.25 08:00:45 | 0 | 11,420 |
| 08.10.25 17:25:27 | 0 | 11,380 |
| 08.10.25 08:01:20 | 0 | 11,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:25:30 | 0 | 11,495 |
| 07.10.25 08:00:58 | 0 | 11,385 |
| 06.10.25 17:25:32 | 0 | 11,435 |
| 06.10.25 08:01:30 | 0 | 11,480 |
| 03.10.25 17:25:26 | 0 | 11,460 |
| 03.10.25 08:01:30 | 0 | 11,480 |
| 02.10.25 17:25:31 | 0 | 11,400 |
| 02.10.25 08:00:58 | 0 | 11,495 |
| 01.10.25 17:25:31 | 0 | 11,320 |
| 01.10.25 08:01:28 | 0 | 11,395 |
| 30.09.25 17:25:31 | 0 | 11,395 |
| 30.09.25 08:01:28 | 0 | 11,575 |
| 29.09.25 17:25:31 | 0 | 11,585 |
| 29.09.25 08:01:30 | 0 | 11,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login