AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:22 | 0 | 8,500 |
21.05.25 22:14:16 | 0 | 8,500 |
21.05.25 21:43:30 | 0 | 8,500 |
21.05.25 21:13:07 | 0 | 8,500 |
21.05.25 20:43:24 | 0 | 8,500 |
21.05.25 20:13:58 | 0 | 8,500 |
21.05.25 19:43:48 | 0 | 8,606 |
21.05.25 19:13:15 | 0 | 8,658 |
21.05.25 18:43:10 | 0 | 8,658 |
21.05.25 18:14:12 | 0 | 8,658 |
21.05.25 17:43:34 | 0 | 8,658 |
21.05.25 17:14:05 | 0 | 8,658 |
21.05.25 16:44:11 | 0 | 8,658 |
21.05.25 16:13:50 | 0 | 8,660 |
21.05.25 16:06:20 | 3 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:44:18 | 0 | 8,630 |
21.05.25 15:14:00 | 0 | 8,614 |
21.05.25 14:44:24 | 0 | 8,596 |
21.05.25 14:13:48 | 0 | 8,580 |
21.05.25 13:43:37 | 0 | 8,580 |
21.05.25 13:13:13 | 0 | 8,566 |
21.05.25 12:43:07 | 0 | 8,566 |
21.05.25 12:13:21 | 0 | 8,566 |
21.05.25 11:44:19 | 0 | 8,566 |
21.05.25 11:14:30 | 0 | 8,592 |
21.05.25 10:44:24 | 0 | 8,592 |
21.05.25 10:14:05 | 0 | 8,648 |
21.05.25 09:43:32 | 0 | 8,670 |
21.05.25 09:14:21 | 0 | 8,744 |
21.05.25 08:43:18 | 0 | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:09 | 0 | 8,774 |
20.05.25 22:43:46 | 0 | 8,854 |
20.05.25 22:14:04 | 0 | 8,854 |
20.05.25 21:44:11 | 0 | 8,854 |
20.05.25 21:14:03 | 0 | 8,854 |
20.05.25 20:44:12 | 0 | 8,854 |
20.05.25 20:13:55 | 0 | 8,856 |
20.05.25 19:43:30 | 0 | 8,856 |
20.05.25 19:13:44 | 0 | 8,856 |
20.05.25 18:44:19 | 0 | 8,856 |
20.05.25 18:18:20 | 25 | 8,856 |
20.05.25 18:14:22 | 0 | 8,804 |
20.05.25 17:43:51 | 0 | 8,804 |
20.05.25 17:14:28 | 0 | 8,804 |
20.05.25 16:44:19 | 0 | 8,812 |