AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 22:44:36 | 0 | 12,310 |
18.09.25 22:14:02 | 0 | 12,210 |
18.09.25 21:43:20 | 0 | 12,210 |
18.09.25 21:14:06 | 0 | 12,210 |
18.09.25 20:44:27 | 0 | 12,210 |
18.09.25 20:14:01 | 0 | 12,210 |
18.09.25 19:43:42 | 0 | 12,210 |
18.09.25 19:13:26 | 0 | 12,210 |
18.09.25 18:44:03 | 0 | 12,210 |
18.09.25 18:13:27 | 0 | 12,210 |
18.09.25 17:43:22 | 0 | 12,210 |
18.09.25 17:13:06 | 0 | 12,155 |
18.09.25 16:43:08 | 0 | 12,145 |
18.09.25 16:13:53 | 0 | 12,145 |
18.09.25 15:44:33 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 15:20:10 | 50 | 12,100 |
18.09.25 15:14:30 | 0 | 12,140 |
18.09.25 14:59:44 | 50 | 12,150 |
18.09.25 14:44:31 | 0 | 12,200 |
18.09.25 14:14:31 | 0 | 12,150 |
18.09.25 13:52:40 | 50 | 12,110 |
18.09.25 13:43:57 | 0 | 12,165 |
18.09.25 13:14:09 | 0 | 12,205 |
18.09.25 12:44:22 | 0 | 12,230 |
18.09.25 12:21:14 | 45 | 12,240 |
18.09.25 12:13:01 | 0 | 12,240 |
18.09.25 11:43:36 | 0 | 12,240 |
18.09.25 11:14:08 | 0 | 12,295 |
18.09.25 10:44:10 | 0 | 12,295 |
18.09.25 10:14:13 | 0 | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:54:56 | 50 | 12,280 |
18.09.25 09:53:41 | 25 | 12,300 |
18.09.25 09:44:28 | 0 | 12,375 |
18.09.25 09:13:41 | 0 | 12,410 |
18.09.25 08:44:31 | 0 | 12,410 |
18.09.25 07:30:56 | 0 | 12,395 |
17.09.25 22:43:35 | 0 | 12,450 |
17.09.25 22:14:05 | 0 | 12,450 |
17.09.25 21:43:22 | 0 | 12,450 |
17.09.25 21:13:26 | 0 | 12,450 |
17.09.25 21:05:50 | 4 | 12,455 |
17.09.25 20:43:45 | 0 | 12,415 |
17.09.25 20:13:56 | 0 | 12,455 |
17.09.25 20:12:02 | 15 | 12,460 |
17.09.25 19:44:13 | 0 | 12,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login