AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:59 | 0 | 9,750 |
26.04.24 21:14:14 | 0 | 9,750 |
26.04.24 20:43:03 | 0 | 9,750 |
26.04.24 20:13:18 | 0 | 9,750 |
26.04.24 19:44:09 | 0 | 9,750 |
26.04.24 19:13:44 | 0 | 9,750 |
26.04.24 18:43:58 | 0 | 9,750 |
26.04.24 18:13:34 | 0 | 9,750 |
26.04.24 17:44:01 | 0 | 9,750 |
26.04.24 17:26:55 | 41 | 9,750 |
26.04.24 17:13:31 | 0 | 9,760 |
26.04.24 17:13:17 | 200 | 9,760 |
26.04.24 17:02:32 | 55 | 9,756 |
26.04.24 16:43:23 | 0 | 9,760 |
26.04.24 16:28:39 | 1,00 Tsd. | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:47 | 0 | 9,730 |
26.04.24 16:01:01 | 41 | 9,748 |
26.04.24 15:47:49 | 15 | 9,866 |
26.04.24 15:43:17 | 0 | 9,866 |
26.04.24 15:13:46 | 0 | 9,860 |
26.04.24 14:53:22 | 50 | 9,874 |
26.04.24 14:43:54 | 0 | 9,908 |
26.04.24 14:14:28 | 0 | 9,896 |
26.04.24 13:44:24 | 0 | 9,884 |
26.04.24 13:14:28 | 0 | 9,904 |
26.04.24 12:44:19 | 0 | 9,908 |
26.04.24 12:14:19 | 0 | 9,912 |
26.04.24 11:43:53 | 0 | 9,910 |
26.04.24 11:13:04 | 0 | 9,904 |
26.04.24 10:47:12 | 51 | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:43:10 | 0 | 9,960 |
26.04.24 10:32:31 | 700 | 9,958 |
26.04.24 10:14:28 | 0 | 9,964 |
26.04.24 09:45:51 | 177 | 10,000 |
26.04.24 09:44:27 | 0 | 9,986 |
26.04.24 09:34:32 | 1,03 Tsd. | 9,886 |
26.04.24 09:24:52 | 200 | 9,884 |
26.04.24 09:13:21 | 0 | 9,880 |
26.04.24 08:00:08 | 0 | 9,728 |
25.04.24 21:43:07 | 0 | 9,682 |
25.04.24 21:13:38 | 0 | 9,682 |
25.04.24 20:43:55 | 0 | 9,682 |
25.04.24 20:14:18 | 0 | 9,682 |
25.04.24 19:43:42 | 0 | 9,682 |
25.04.24 19:13:28 | 0 | 9,682 |