AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:11 | 0 | 7,728 |
30.04.25 22:13:47 | 0 | 7,728 |
30.04.25 21:44:09 | 0 | 7,728 |
30.04.25 21:13:03 | 0 | 7,728 |
30.04.25 20:43:17 | 0 | 7,728 |
30.04.25 20:13:44 | 0 | 7,728 |
30.04.25 19:43:52 | 0 | 7,728 |
30.04.25 19:13:05 | 0 | 7,728 |
30.04.25 18:43:35 | 0 | 7,728 |
30.04.25 18:27:03 | 1 | 7,728 |
30.04.25 18:14:13 | 0 | 7,704 |
30.04.25 17:44:22 | 0 | 7,704 |
30.04.25 17:13:42 | 0 | 7,704 |
30.04.25 16:43:34 | 0 | 7,636 |
30.04.25 16:13:48 | 0 | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:53:34 | 34 | 7,582 |
30.04.25 15:46:44 | 80 | 7,614 |
30.04.25 15:44:00 | 0 | 7,586 |
30.04.25 15:24:57 | 75 | 7,602 |
30.04.25 15:13:40 | 0 | 7,636 |
30.04.25 14:44:00 | 0 | 7,636 |
30.04.25 14:14:03 | 0 | 7,714 |
30.04.25 14:01:01 | 34 | 7,722 |
30.04.25 13:44:09 | 0 | 7,758 |
30.04.25 13:43:15 | 100 | 7,758 |
30.04.25 13:13:22 | 0 | 7,734 |
30.04.25 12:43:29 | 0 | 7,734 |
30.04.25 12:13:32 | 0 | 7,734 |
30.04.25 11:44:17 | 0 | 7,734 |
30.04.25 11:13:56 | 0 | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:44:13 | 0 | 7,608 |
30.04.25 10:34:28 | 68 | 7,626 |
30.04.25 10:15:53 | 70 | 7,494 |
30.04.25 10:14:38 | 50 | 7,518 |
30.04.25 10:14:10 | 0 | 7,482 |
30.04.25 09:50:55 | 100 | 7,320 |
30.04.25 09:44:27 | 0 | 7,292 |
30.04.25 09:41:31 | 35 | 7,292 |
30.04.25 09:40:16 | 100 | 7,256 |
30.04.25 09:39:57 | 10 | 7,286 |
30.04.25 09:23:20 | 100 | 7,432 |
30.04.25 09:20:28 | 500 | 7,376 |
30.04.25 09:14:19 | 0 | 7,648 |
30.04.25 08:44:28 | 0 | 7,598 |
30.04.25 07:30:52 | 0 | 7,536 |