AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:17 | 0 | 11,000 |
21:31:44 | 60 | 10,930 |
21:14:13 | 0 | 11,000 |
21:09:49 | 100 | 10,940 |
20:52:14 | 250 | 11,065 |
20:44:19 | 0 | 11,000 |
20:28:17 | 50 | 10,955 |
20:13:33 | 0 | 11,000 |
20:09:32 | 37 | 11,065 |
19:43:56 | 0 | 11,000 |
19:14:20 | 0 | 11,000 |
18:49:41 | 3 | 10,970 |
18:43:46 | 0 | 11,000 |
18:13:42 | 0 | 11,000 |
17:51:43 | 112 | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:24 | 0 | 11,000 |
17:32:04 | 90 | 11,065 |
17:13:47 | 0 | 11,010 |
16:44:24 | 0 | 11,030 |
16:43:29 | 100 | 11,020 |
16:40:16 | 10 | 11,015 |
16:36:32 | 1,81 Tsd. | 11,015 |
16:34:00 | 23 | 11,025 |
16:34:00 | 26 | 11,020 |
16:33:43 | 25 | 11,020 |
16:33:37 | 75 | 11,020 |
16:33:35 | 200 | 11,020 |
16:22:00 | 2 | 10,990 |
16:15:07 | 20 | 10,965 |
16:14:29 | 0 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:58 | 9 | 10,965 |
15:43:42 | 0 | 10,980 |
15:13:55 | 0 | 10,815 |
15:01:02 | 1 | 10,805 |
14:43:49 | 0 | 10,830 |
14:13:42 | 0 | 10,830 |
14:13:07 | 80 | 10,830 |
13:44:10 | 0 | 10,805 |
13:23:22 | 1 | 10,805 |
13:14:04 | 0 | 10,790 |
12:44:18 | 0 | 10,760 |
12:42:22 | 515 | 10,710 |
12:34:25 | 24 | 10,690 |
12:28:39 | 32 | 10,550 |
12:14:19 | 0 | 10,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login