AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:56 | 0 | 10,545 |
10.05.24 09:43:13 | 102 | 10,545 |
10.05.24 09:39:02 | 50 | 10,495 |
10.05.24 09:34:09 | 50 | 10,500 |
10.05.24 09:13:51 | 18 | 10,380 |
10.05.24 09:13:12 | 0 | 10,410 |
10.05.24 09:09:15 | 45 | 10,410 |
10.05.24 08:22:23 | 48 | 10,380 |
10.05.24 08:00:54 | 0 | 10,320 |
09.05.24 21:43:18 | 0 | 10,305 |
09.05.24 21:13:29 | 0 | 10,305 |
09.05.24 20:43:53 | 0 | 10,305 |
09.05.24 20:13:16 | 0 | 10,305 |
09.05.24 19:43:12 | 0 | 10,305 |
09.05.24 19:13:25 | 0 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:07 | 0 | 10,305 |
09.05.24 18:13:56 | 0 | 10,300 |
09.05.24 17:44:21 | 0 | 10,300 |
09.05.24 17:14:20 | 0 | 10,285 |
09.05.24 16:43:43 | 0 | 10,245 |
09.05.24 16:15:52 | 25 | 10,245 |
09.05.24 16:14:02 | 0 | 10,245 |
09.05.24 15:43:01 | 0 | 10,255 |
09.05.24 15:13:08 | 0 | 10,255 |
09.05.24 14:43:21 | 0 | 10,255 |
09.05.24 14:14:21 | 0 | 10,250 |
09.05.24 14:06:39 | 60 | 10,255 |
09.05.24 13:43:59 | 0 | 10,250 |
09.05.24 13:14:17 | 0 | 10,260 |
09.05.24 12:44:24 | 0 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:14:10 | 0 | 10,250 |
09.05.24 11:44:00 | 0 | 10,250 |
09.05.24 11:28:51 | 29 | 10,250 |
09.05.24 11:14:10 | 0 | 10,300 |
09.05.24 11:00:58 | 150 | 10,330 |
09.05.24 10:44:16 | 0 | 10,340 |
09.05.24 10:14:20 | 0 | 10,355 |
09.05.24 09:44:25 | 0 | 10,420 |
09.05.24 08:00:06 | 0 | 10,500 |
08.05.24 21:44:10 | 0 | 10,410 |
08.05.24 21:13:51 | 0 | 10,410 |
08.05.24 20:43:24 | 0 | 10,410 |
08.05.24 20:13:16 | 0 | 10,410 |
08.05.24 19:43:47 | 0 | 10,410 |
08.05.24 19:14:10 | 0 | 10,410 |