AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:25 | 26 | 10,940 |
13.05.24 21:44:20 | 0 | 10,940 |
13.05.24 21:13:25 | 0 | 10,940 |
13.05.24 21:00:49 | 25 | 10,940 |
13.05.24 20:43:42 | 0 | 10,875 |
13.05.24 20:14:18 | 0 | 10,875 |
13.05.24 19:45:05 | 3 | 10,875 |
13.05.24 19:43:59 | 0 | 10,875 |
13.05.24 19:16:40 | 500 | 10,875 |
13.05.24 19:13:54 | 500 | 10,870 |
13.05.24 18:43:10 | 0 | 10,890 |
13.05.24 18:13:30 | 0 | 10,890 |
13.05.24 17:43:28 | 0 | 10,890 |
13.05.24 17:13:06 | 0 | 10,875 |
13.05.24 16:53:51 | 2 | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:50:16 | 1 | 10,860 |
13.05.24 16:43:08 | 0 | 10,875 |
13.05.24 16:27:26 | 8 | 10,875 |
13.05.24 16:27:13 | 28 | 10,865 |
13.05.24 16:17:11 | 39 | 10,890 |
13.05.24 16:13:01 | 0 | 10,890 |
13.05.24 16:00:02 | 105 | 10,885 |
13.05.24 15:55:24 | 52 | 10,865 |
13.05.24 15:43:16 | 0 | 10,825 |
13.05.24 15:37:32 | 49 | 10,825 |
13.05.24 15:34:36 | 100 | 10,840 |
13.05.24 15:34:08 | 240 | 10,840 |
13.05.24 15:28:19 | 1 | 10,845 |
13.05.24 15:13:42 | 46 | 10,850 |
13.05.24 15:13:23 | 0 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:12:42 | 21 | 10,820 |
13.05.24 14:43:46 | 0 | 10,795 |
13.05.24 14:36:05 | 27 | 10,805 |
13.05.24 14:14:03 | 0 | 10,780 |
13.05.24 14:06:00 | 2 | 10,785 |
13.05.24 13:52:17 | 150 | 10,795 |
13.05.24 13:44:19 | 0 | 10,750 |
13.05.24 13:13:53 | 0 | 10,750 |
13.05.24 13:02:47 | 1 | 10,750 |
13.05.24 12:58:22 | 40 | 10,730 |
13.05.24 12:44:16 | 0 | 10,710 |
13.05.24 12:13:46 | 0 | 10,650 |
13.05.24 11:43:44 | 0 | 10,650 |
13.05.24 11:43:32 | 9 | 10,650 |
13.05.24 11:14:03 | 0 | 10,650 |