AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:44:16 | 0 | 10,710 |
13.05.24 12:13:46 | 0 | 10,650 |
13.05.24 11:43:44 | 0 | 10,650 |
13.05.24 11:43:32 | 9 | 10,650 |
13.05.24 11:14:03 | 0 | 10,650 |
13.05.24 10:48:36 | 6 | 10,635 |
13.05.24 10:43:37 | 0 | 10,650 |
13.05.24 10:13:15 | 0 | 10,650 |
13.05.24 10:13:12 | 1 | 10,650 |
13.05.24 10:12:55 | 54 | 10,645 |
13.05.24 10:10:51 | 50 | 10,645 |
13.05.24 10:02:41 | 720 | 10,640 |
13.05.24 09:59:56 | 64 | 10,650 |
13.05.24 09:53:45 | 56 | 10,670 |
13.05.24 09:43:19 | 0 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:42:14 | 47 | 10,660 |
13.05.24 09:14:08 | 0 | 10,625 |
13.05.24 09:03:41 | 100 | 10,660 |
13.05.24 08:00:08 | 0 | 10,475 |
10.05.24 21:44:16 | 0 | 10,460 |
10.05.24 21:14:00 | 0 | 10,450 |
10.05.24 20:43:54 | 0 | 10,450 |
10.05.24 20:14:14 | 0 | 10,450 |
10.05.24 19:44:14 | 0 | 10,450 |
10.05.24 19:14:06 | 0 | 10,450 |
10.05.24 18:43:35 | 0 | 10,450 |
10.05.24 18:24:31 | 114 | 10,450 |
10.05.24 18:13:05 | 0 | 10,475 |
10.05.24 17:43:11 | 0 | 10,505 |
10.05.24 17:13:10 | 0 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:20 | 0 | 10,570 |
10.05.24 16:13:43 | 0 | 10,570 |
10.05.24 16:05:55 | 200 | 10,570 |
10.05.24 15:44:15 | 0 | 10,565 |
10.05.24 15:14:04 | 0 | 10,660 |
10.05.24 14:50:47 | 47 | 10,650 |
10.05.24 14:44:09 | 0 | 10,615 |
10.05.24 14:37:00 | 16 | 10,610 |
10.05.24 14:14:17 | 0 | 10,610 |
10.05.24 13:43:38 | 0 | 10,615 |
10.05.24 13:13:57 | 0 | 10,590 |
10.05.24 12:43:46 | 0 | 10,635 |
10.05.24 12:13:31 | 0 | 10,665 |
10.05.24 11:57:51 | 41 | 10,660 |
10.05.24 11:43:00 | 0 | 10,650 |